Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2014 |
USD |
124.235 |
124.235 |
124.235 |
124.235 |
124.235 |
-0.915 (-0.73%)
|
0 |
| 3 Jun 2014 |
USD |
125.15 |
125.15 |
125.15 |
125.15 |
125.15 |
-0.785 (-0.62%)
|
0 |
| 2 Jun 2014 |
USD |
126.37 |
126.37 |
125.935 |
125.935 |
125.935 |
-0.885 (-0.70%)
|
2,066 |
| 30 May 2014 |
USD |
126.82 |
126.82 |
126.82 |
126.82 |
126.82 |
-0.955 (-0.75%)
|
0 |
| 29 May 2014 |
USD |
127.775 |
127.775 |
127.775 |
127.775 |
127.775 |
+0.465 (+0.37%)
|
0 |
| 28 May 2014 |
USD |
127.31 |
127.31 |
127.31 |
127.31 |
127.31 |
+1.66 (+1.32%)
|
0 |
| 27 May 2014 |
USD |
125.65 |
125.65 |
125.65 |
125.65 |
125.65 |
+0.225 (+0.18%)
|
0 |
| 23 May 2014 |
USD |
125.425 |
125.425 |
125.425 |
125.425 |
125.425 |
+0.63 (+0.50%)
|
0 |
| 22 May 2014 |
USD |
124.795 |
124.795 |
124.795 |
124.795 |
124.795 |
-0.1 (-0.08%)
|
0 |
| 21 May 2014 |
USD |
124.895 |
124.895 |
124.895 |
124.895 |
124.895 |
-0.6 (-0.48%)
|
0 |
| 20 May 2014 |
USD |
125.495 |
125.495 |
125.495 |
125.495 |
125.495 |
-0.625 (-0.50%)
|
0 |
| 19 May 2014 |
USD |
126.12 |
126.12 |
126.12 |
126.12 |
126.12 |
-0.305 (-0.24%)
|
0 |
| 16 May 2014 |
USD |
126.425 |
126.425 |
126.425 |
126.425 |
126.425 |
-0.37 (-0.29%)
|
0 |
| 15 May 2014 |
USD |
126.795 |
126.795 |
126.795 |
126.795 |
126.795 |
+1.16 (+0.92%)
|
0 |
| 14 May 2014 |
USD |
125.635 |
125.635 |
125.635 |
125.635 |
125.635 |
+1.61 (+1.30%)
|
0 |
| 13 May 2014 |
USD |
123.7 |
124.025 |
123.7 |
124.025 |
124.025 |
+0.57 (+0.46%)
|
2,411 |
| 12 May 2014 |
USD |
123.34 |
123.455 |
123.34 |
123.455 |
123.455 |
-0.73 (-0.59%)
|
406 |
| 9 May 2014 |
USD |
124.185 |
124.185 |
124.185 |
124.185 |
124.185 |
-1.045 (-0.83%)
|
0 |
| 8 May 2014 |
USD |
124.7 |
125.23 |
124.7 |
125.23 |
125.23 |
+0.415 (+0.33%)
|
134 |
| 7 May 2014 |
USD |
124.899 |
124.899 |
124.815 |
124.815 |
124.815 |
+0.06 (+0.05%)
|
134 |
| 6 May 2014 |
USD |
124.755 |
124.755 |
124.755 |
124.755 |
124.755 |
-0.19 (-0.15%)
|
0 |
| 2 May 2014 |
USD |
124.34 |
124.945 |
124.34 |
124.945 |
124.945 |
+0.865 (+0.70%)
|
406 |
| 1 May 2014 |
USD |
124.08 |
124.08 |
124.08 |
124.08 |
124.08 |
+0.77 (+0.62%)
|
0 |
| 30 Apr 2014 |
USD |
122.59 |
123.31 |
122.59 |
123.31 |
123.31 |
+0.67 (+0.55%)
|
2,066 |
| 29 Apr 2014 |
USD |
122.08 |
122.64 |
122.08 |
122.64 |
122.64 |
-0.305 (-0.25%)
|
2,421 |
| 28 Apr 2014 |
USD |
122.945 |
122.945 |
122.945 |
122.945 |
122.945 |
-0.475 (-0.38%)
|
0 |
| 25 Apr 2014 |
USD |
123.42 |
123.42 |
123.42 |
123.42 |
123.42 |
+0.57 (+0.46%)
|
2,066 |
| 24 Apr 2014 |
USD |
122.6 |
122.85 |
122.6 |
122.85 |
122.85 |
-0.26 (-0.21%)
|
303 |
| 23 Apr 2014 |
USD |
123.11 |
123.11 |
123.11 |
123.11 |
123.11 |
+1.16 (+0.95%)
|
0 |
| 22 Apr 2014 |
USD |
122.19 |
122.19 |
121.7 |
121.95 |
121.95 |
-0.82 (-0.67%)
|
1,328 |
