Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
97.39 |
97.39 |
97.39 |
97.39 |
97.39 |
-0.01 (-0.01%)
|
83 |
| 23 Apr 2024 |
USD |
97.39 |
97.4 |
97.39 |
97.4 |
97.4 |
+0.03 (+0.03%)
|
83 |
| 22 Apr 2024 |
USD |
97.32 |
97.37 |
97.32 |
97.37 |
97.37 |
+0.04 (+0.04%)
|
118 |
| 19 Apr 2024 |
USD |
97.31 |
97.33 |
97.3 |
97.33 |
97.33 |
+0.03 (+0.03%)
|
830 |
| 18 Apr 2024 |
USD |
97.3 |
97.3 |
97.3 |
97.3 |
97.3 |
-0.01 (-0.01%)
|
0 |
| 17 Apr 2024 |
USD |
97.31 |
97.31 |
97.31 |
97.31 |
97.31 |
+0.05 (+0.05%)
|
0 |
| 16 Apr 2024 |
USD |
97.28 |
97.3 |
97.22 |
97.26 |
97.26 |
-0.01 (-0.01%)
|
1,727 |
| 15 Apr 2024 |
USD |
97.3 |
97.3 |
97.19 |
97.27 |
97.27 |
-0.09 (-0.09%)
|
11,209 |
| 12 Apr 2024 |
USD |
97.29 |
97.36 |
97.29 |
97.36 |
97.36 |
+0.135 (+0.14%)
|
118 |
| 11 Apr 2024 |
USD |
97.22 |
97.23 |
97.22 |
97.225 |
97.225 |
-0.03 (-0.03%)
|
354 |
| 10 Apr 2024 |
USD |
97.6 |
97.6 |
97.21 |
97.255 |
97.255 |
-0.31 (-0.32%)
|
1,180 |
| 9 Apr 2024 |
USD |
97.54 |
97.5742 |
97.54 |
97.565 |
97.565 |
+0.07 (+0.07%)
|
1,439 |
| 8 Apr 2024 |
USD |
97.51 |
97.51 |
97.495 |
97.495 |
97.495 |
-0.11 (-0.11%)
|
7,958 |
| 5 Apr 2024 |
USD |
97.68 |
97.68 |
97.605 |
97.605 |
97.605 |
-0.02 (-0.02%)
|
207 |
| 4 Apr 2024 |
USD |
97.62 |
97.64 |
97.62 |
97.625 |
97.625 |
+0.065 (+0.07%)
|
177 |
| 3 Apr 2024 |
USD |
97.51 |
97.56 |
97.51 |
97.56 |
97.56 |
-0.01 (-0.01%)
|
28 |
| 2 Apr 2024 |
USD |
97.57 |
97.5938 |
97.52 |
97.57 |
97.57 |
-0.1 (-0.10%)
|
9,119 |
| 28 Mar 2024 |
USD |
97.68 |
97.68 |
97.67 |
97.67 |
97.67 |
-0.105 (-0.11%)
|
10,060 |
| 27 Mar 2024 |
USD |
97.71 |
97.775 |
97.71 |
97.775 |
97.775 |
+0.14 (+0.14%)
|
246 |
| 26 Mar 2024 |
USD |
97.63 |
97.64 |
97.63 |
97.635 |
97.635 |
0.0 (0.0%)
|
344 |
| 25 Mar 2024 |
USD |
97.635 |
97.635 |
97.635 |
97.635 |
97.635 |
-0.07 (-0.07%)
|
0 |
| 22 Mar 2024 |
USD |
97.65 |
97.71 |
97.65 |
97.705 |
97.705 |
+0.085 (+0.09%)
|
5,104 |
| 21 Mar 2024 |
USD |
97.62 |
97.62 |
97.62 |
97.62 |
97.62 |
+0.135 (+0.14%)
|
0 |
| 20 Mar 2024 |
USD |
97.485 |
97.485 |
97.485 |
97.485 |
97.485 |
+0.03 (+0.03%)
|
0 |
| 19 Mar 2024 |
USD |
97.41 |
97.47 |
97.41 |
97.455 |
97.455 |
+0.085 (+0.09%)
|
3,455 |
| 18 Mar 2024 |
USD |
97.37 |
97.37 |
97.35 |
97.37 |
97.37 |
-0.04 (-0.04%)
|
317 |
| 15 Mar 2024 |
USD |
97.44 |
97.44 |
97.41 |
97.41 |
97.41 |
-0.035 (-0.04%)
|
435 |
| 14 Mar 2024 |
USD |
97.44 |
97.45 |
97.44 |
97.445 |
97.445 |
-0.11 (-0.11%)
|
936 |
| 13 Mar 2024 |
USD |
97.58 |
97.58 |
97.54 |
97.555 |
97.555 |
+0.01 (+0.01%)
|
5,683 |
| 12 Mar 2024 |
USD |
97.66 |
97.66 |
97.545 |
97.545 |
97.545 |
-0.105 (-0.11%)
|
590 |
