| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 18.3613 | 18.3613 | 18.3613 | 18.3613 | 18.3613 | +0.12 (+0.66%) | 0 |
| 6 Jan 2021 | USD | 18.2412 | 18.2412 | 18.2412 | 18.2412 | 18.2412 | -0.332 (-1.79%) | 0 |
| 5 Jan 2021 | USD | 18.5733 | 18.5733 | 18.5733 | 18.5733 | 18.5733 | +0.063 (+0.34%) | 0 |
| 4 Jan 2021 | USD | 18.5106 | 18.5106 | 18.5106 | 18.5106 | 18.5106 | -0.296 (-1.57%) | 0 |
| 31 Dec 2020 | USD | 18.8062 | 18.8062 | 18.8062 | 18.8062 | 18.8062 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 18.8062 | 18.8062 | 18.8062 | 18.8062 | 18.8062 | -0.107 (-0.57%) | 0 |
| 29 Dec 2020 | USD | 18.9131 | 18.9131 | 18.9131 | 18.9131 | 18.9131 | -0.026 (-0.14%) | 0 |
| 28 Dec 2020 | USD | 18.9394 | 18.9394 | 18.9394 | 18.9394 | 18.9394 | +0.378 (+2.03%) | 0 |
| 24 Dec 2020 | USD | 18.5618 | 18.5618 | 18.5618 | 18.5618 | 18.5618 | +0.074 (+0.40%) | 0 |
| 23 Dec 2020 | USD | 18.4878 | 18.4878 | 18.4878 | 18.4878 | 18.4878 | -0.088 (-0.47%) | 0 |
| 22 Dec 2020 | USD | 18.5754 | 18.5754 | 18.5754 | 18.5754 | 18.5754 | +0.036 (+0.19%) | 0 |
| 21 Dec 2020 | USD | 18.5393 | 18.5393 | 18.5393 | 18.5393 | 18.5393 | -0.013 (-0.07%) | 0 |
| 18 Dec 2020 | USD | 18.5524 | 18.5524 | 18.5524 | 18.5524 | 18.5524 | -0.121 (-0.65%) | 0 |
| 17 Dec 2020 | USD | 18.673 | 18.673 | 18.673 | 18.673 | 18.673 | +0.075 (+0.40%) | 0 |
| 16 Dec 2020 | USD | 18.598 | 18.598 | 18.598 | 18.598 | 18.598 | +0.149 (+0.81%) | 0 |
| 15 Dec 2020 | USD | 18.4492 | 18.4492 | 18.4492 | 18.4492 | 18.4492 | +0.239 (+1.31%) | 0 |
| 14 Dec 2020 | USD | 18.2101 | 18.2101 | 18.2101 | 18.2101 | 18.2101 | +0.021 (+0.11%) | 0 |
| 11 Dec 2020 | USD | 18.1895 | 18.1895 | 18.1895 | 18.1895 | 18.1895 | -0.026 (-0.14%) | 0 |
| 10 Dec 2020 | USD | 18.2151 | 18.2151 | 18.2151 | 18.2151 | 18.2151 | -0.033 (-0.18%) | 0 |
| 9 Dec 2020 | USD | 18.2477 | 18.2477 | 18.2477 | 18.2477 | 18.2477 | -0.323 (-1.74%) | 0 |
| 8 Dec 2020 | USD | 18.5705 | 18.5705 | 18.5705 | 18.5705 | 18.5705 | +0.014 (+0.07%) | 0 |
| 7 Dec 2020 | USD | 18.5566 | 18.5566 | 18.5566 | 18.5566 | 18.5566 | +0.046 (+0.25%) | 0 |
