| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 18.5107 | 18.5107 | 18.5107 | 18.5107 | 18.5107 | +0.027 (+0.15%) | 0 |
| 3 Dec 2020 | USD | 18.4837 | 18.4837 | 18.4837 | 18.4837 | 18.4837 | -0.09 (-0.48%) | 0 |
| 2 Dec 2020 | USD | 18.5735 | 18.5735 | 18.5735 | 18.5735 | 18.5735 | +0.018 (+0.10%) | 0 |
| 1 Dec 2020 | USD | 18.555 | 18.555 | 18.555 | 18.555 | 18.555 | +0.31 (+1.70%) | 0 |
| 30 Nov 2020 | USD | 18.2451 | 18.2451 | 18.2451 | 18.2451 | 18.2451 | -0.027 (-0.15%) | 0 |
| 27 Nov 2020 | USD | 18.2718 | 18.2718 | 18.2718 | 18.2718 | 18.2718 | +0.055 (+0.30%) | 0 |
| 25 Nov 2020 | USD | 18.217 | 18.217 | 18.217 | 18.217 | 18.217 | +0.096 (+0.53%) | 0 |
| 24 Nov 2020 | USD | 18.1208 | 18.1208 | 18.1208 | 18.1208 | 18.1208 | +0.302 (+1.69%) | 0 |
| 23 Nov 2020 | USD | 17.8188 | 17.8188 | 17.8188 | 17.8188 | 17.8188 | +0.005 (+0.03%) | 0 |
| 20 Nov 2020 | USD | 17.8138 | 17.8138 | 17.8138 | 17.8138 | 17.8138 | -0.195 (-1.08%) | 0 |
| 19 Nov 2020 | USD | 18.0085 | 18.0085 | 18.0085 | 18.0085 | 18.0085 | +0.056 (+0.31%) | 0 |
| 18 Nov 2020 | USD | 17.9526 | 17.9526 | 17.9526 | 17.9526 | 17.9526 | -0.159 (-0.88%) | 0 |
| 17 Nov 2020 | USD | 18.1116 | 18.1116 | 18.1116 | 18.1116 | 18.1116 | -0.078 (-0.43%) | 0 |
| 16 Nov 2020 | USD | 18.1896 | 18.1896 | 18.1896 | 18.1896 | 18.1896 | +0.095 (+0.52%) | 0 |
| 13 Nov 2020 | USD | 18.0947 | 18.0947 | 18.0947 | 18.0947 | 18.0947 | +0.175 (+0.98%) | 0 |
| 12 Nov 2020 | USD | 17.9192 | 17.9192 | 17.9192 | 17.9192 | 17.9192 | -0.113 (-0.63%) | 0 |
| 11 Nov 2020 | USD | 18.0321 | 18.0321 | 18.0321 | 18.0321 | 18.0321 | +0.316 (+1.78%) | 0 |
| 10 Nov 2020 | USD | 17.7164 | 17.7164 | 17.7164 | 17.7164 | 17.7164 | -0.266 (-1.48%) | 0 |
| 9 Nov 2020 | USD | 17.9825 | 17.9825 | 17.9825 | 17.9825 | 17.9825 | -0.267 (-1.46%) | 0 |
| 6 Nov 2020 | USD | 18.2493 | 18.2493 | 18.2493 | 18.2493 | 18.2493 | -0.003 (-0.02%) | 0 |
| 5 Nov 2020 | USD | 18.2524 | 18.2524 | 18.2524 | 18.2524 | 18.2524 | +0.456 (+2.56%) | 0 |
| 4 Nov 2020 | USD | 17.7962 | 17.7962 | 17.7962 | 17.7962 | 17.7962 | +0.747 (+4.38%) | 0 |
| 3 Nov 2020 | USD | 17.0493 | 17.0493 | 17.0493 | 17.0493 | 17.0493 | +0.233 (+1.38%) | 0 |
| 2 Nov 2020 | USD | 16.8168 | 16.8168 | 16.8168 | 16.8168 | 16.8168 | +0.019 (+0.11%) | 0 |
| 30 Oct 2020 | USD | 16.7975 | 16.7975 | 16.7975 | 16.7975 | 16.7975 | -0.487 (-2.82%) | 0 |
| 29 Oct 2020 | USD | 17.2849 | 17.2849 | 17.2849 | 17.2849 | 17.2849 | +0.336 (+1.98%) | 0 |
| 28 Oct 2020 | USD | 16.9491 | 16.9491 | 16.9491 | 16.9491 | 16.9491 | -0.815 (-4.59%) | 0 |
| 27 Oct 2020 | USD | 17.7637 | 17.7637 | 17.7637 | 17.7637 | 17.7637 | +0.173 (+0.98%) | 0 |
| 26 Oct 2020 | USD | 17.5906 | 17.5906 | 17.5906 | 17.5906 | 17.5906 | -0.286 (-1.60%) | 0 |
| 23 Oct 2020 | USD | 17.8768 | 17.8768 | 17.8768 | 17.8768 | 17.8768 | +0.081 (+0.45%) | 0 |
