| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 17.7959 | 17.7959 | 17.7959 | 17.7959 | 17.7959 | -0.073 (-0.41%) | 0 |
| 21 Oct 2020 | USD | 17.8687 | 17.8687 | 17.8687 | 17.8687 | 17.8687 | +0.06 (+0.34%) | 0 |
| 20 Oct 2020 | USD | 17.8083 | 17.8083 | 17.8083 | 17.8083 | 17.8083 | +0.135 (+0.76%) | 0 |
| 19 Oct 2020 | USD | 17.6732 | 17.6732 | 17.6732 | 17.6732 | 17.6732 | -0.381 (-2.11%) | 0 |
| 16 Oct 2020 | USD | 18.0543 | 18.0543 | 18.0543 | 18.0543 | 18.0543 | -0.075 (-0.41%) | 0 |
| 15 Oct 2020 | USD | 18.1289 | 18.1289 | 18.1289 | 18.1289 | 18.1289 | -0.11 (-0.60%) | 0 |
| 14 Oct 2020 | USD | 18.2385 | 18.2385 | 18.2385 | 18.2385 | 18.2385 | -0.194 (-1.05%) | 0 |
| 13 Oct 2020 | USD | 18.4324 | 18.4324 | 18.4324 | 18.4324 | 18.4324 | -0.086 (-0.46%) | 0 |
| 12 Oct 2020 | USD | 18.5179 | 18.5179 | 18.5179 | 18.5179 | 18.5179 | +0.548 (+3.05%) | 0 |
| 9 Oct 2020 | USD | 17.9697 | 17.9697 | 17.9697 | 17.9697 | 17.9697 | +0.31 (+1.76%) | 0 |
| 8 Oct 2020 | USD | 17.6596 | 17.6596 | 17.6596 | 17.6596 | 17.6596 | +0.099 (+0.56%) | 0 |
| 7 Oct 2020 | USD | 17.5607 | 17.5607 | 17.5607 | 17.5607 | 17.5607 | +0.273 (+1.58%) | 0 |
| 6 Oct 2020 | USD | 17.2877 | 17.2877 | 17.2877 | 17.2877 | 17.2877 | -0.393 (-2.22%) | 0 |
| 5 Oct 2020 | USD | 17.6807 | 17.6807 | 17.6807 | 17.6807 | 17.6807 | +0.329 (+1.90%) | 0 |
| 2 Oct 2020 | USD | 17.3516 | 17.3516 | 17.3516 | 17.3516 | 17.3516 | -0.375 (-2.12%) | 0 |
| 1 Oct 2020 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 17.727 | +0.221 (+1.26%) | 0 |
| 30 Sep 2020 | USD | 17.5059 | 17.5059 | 17.5059 | 17.5059 | 17.5059 | +0.096 (+0.55%) | 0 |
| 29 Sep 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.058 (-0.33%) | 0 |
| 28 Sep 2020 | USD | 17.4684 | 17.4684 | 17.4684 | 17.4684 | 17.4684 | +0.302 (+1.76%) | 0 |
| 25 Sep 2020 | USD | 17.1659 | 17.1659 | 17.1659 | 17.1659 | 17.1659 | +0.361 (+2.15%) | 0 |
| 24 Sep 2020 | USD | 16.8052 | 16.8052 | 16.8052 | 16.8052 | 16.8052 | +0.117 (+0.70%) | 0 |
| 23 Sep 2020 | USD | 16.6878 | 16.6878 | 16.6878 | 16.6878 | 16.6878 | -0.53 (-3.08%) | 0 |
| 22 Sep 2020 | USD | 17.2181 | 17.2181 | 17.2181 | 17.2181 | 17.2181 | +0.417 (+2.48%) | 0 |
| 21 Sep 2020 | USD | 16.8007 | 16.8007 | 16.8007 | 16.8007 | 16.8007 | -0.005 (-0.03%) | 0 |
| 18 Sep 2020 | USD | 16.8058 | 16.8058 | 16.8058 | 16.8058 | 16.8058 | -0.257 (-1.51%) | 0 |
| 17 Sep 2020 | USD | 17.0632 | 17.0632 | 17.0632 | 17.0632 | 17.0632 | -0.312 (-1.80%) | 0 |
| 16 Sep 2020 | USD | 17.3753 | 17.3753 | 17.3753 | 17.3753 | 17.3753 | -0.255 (-1.44%) | 0 |
| 15 Sep 2020 | USD | 17.6298 | 17.6298 | 17.6298 | 17.6298 | 17.6298 | +0.191 (+1.10%) | 0 |
| 14 Sep 2020 | USD | 17.4385 | 17.4385 | 17.4385 | 17.4385 | 17.4385 | +0.187 (+1.08%) | 0 |
| 11 Sep 2020 | USD | 17.2517 | 17.2517 | 17.2517 | 17.2517 | 17.2517 | -0.124 (-0.71%) | 0 |
