| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 17.3758 | 17.3758 | 17.3758 | 17.3758 | 17.3758 | -0.394 (-2.22%) | 0 |
| 9 Sep 2020 | USD | 17.7698 | 17.7698 | 17.7698 | 17.7698 | 17.7698 | +0.491 (+2.84%) | 0 |
| 8 Sep 2020 | USD | 17.2787 | 17.2787 | 17.2787 | 17.2787 | 17.2787 | -0.685 (-3.81%) | 0 |
| 4 Sep 2020 | USD | 17.9633 | 17.9633 | 17.9633 | 17.9633 | 17.9633 | -0.279 (-1.53%) | 0 |
| 3 Sep 2020 | USD | 18.2423 | 18.2423 | 18.2423 | 18.2423 | 18.2423 | -0.897 (-4.69%) | 0 |
| 2 Sep 2020 | USD | 19.1396 | 19.1396 | 19.1396 | 19.1396 | 19.1396 | +0.202 (+1.07%) | 0 |
| 1 Sep 2020 | USD | 18.9374 | 18.9374 | 18.9374 | 18.9374 | 18.9374 | +0.239 (+1.28%) | 0 |
| 31 Aug 2020 | USD | 18.698 | 18.698 | 18.698 | 18.698 | 18.698 | +0.068 (+0.37%) | 0 |
| 28 Aug 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.089 (+0.48%) | 0 |
| 27 Aug 2020 | USD | 18.5411 | 18.5411 | 18.5411 | 18.5411 | 18.5411 | -0.082 (-0.44%) | 0 |
| 26 Aug 2020 | USD | 18.6233 | 18.6233 | 18.6233 | 18.6233 | 18.6233 | +0.68 (+3.79%) | 0 |
| 25 Aug 2020 | USD | 17.9436 | 17.9436 | 17.9436 | 17.9436 | 17.9436 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 17.9436 | 17.9436 | 17.9436 | 17.9436 | 17.9436 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 17.9436 | 17.9436 | 17.9436 | 17.9436 | 17.9436 | +0.128 (+0.72%) | 0 |
| 20 Aug 2020 | USD | 17.8161 | 17.8161 | 17.8161 | 17.8161 | 17.8161 | +0.195 (+1.11%) | 0 |
| 19 Aug 2020 | USD | 17.6209 | 17.6209 | 17.6209 | 17.6209 | 17.6209 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 17.6209 | 17.6209 | 17.6209 | 17.6209 | 17.6209 | +0.277 (+1.60%) | 0 |
| 17 Aug 2020 | USD | 17.3441 | 17.3441 | 17.3441 | 17.3441 | 17.3441 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 17.3441 | 17.3441 | 17.3441 | 17.3441 | 17.3441 | +0.059 (+0.34%) | 0 |
| 13 Aug 2020 | USD | 17.2855 | 17.2855 | 17.2855 | 17.2855 | 17.2855 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 17.2855 | 17.2855 | 17.2855 | 17.2855 | 17.2855 | +0.325 (+1.91%) | 0 |
| 11 Aug 2020 | USD | 16.9609 | 16.9609 | 16.9609 | 16.9609 | 16.9609 | -0.338 (-1.96%) | 0 |
| 10 Aug 2020 | USD | 17.2991 | 17.2991 | 17.2991 | 17.2991 | 17.2991 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 17.2991 | 17.2991 | 17.2991 | 17.2991 | 17.2991 | -0.112 (-0.64%) | 0 |
| 6 Aug 2020 | USD | 17.4108 | 17.4108 | 17.4108 | 17.4108 | 17.4108 | +0.291 (+1.70%) | 0 |
| 5 Aug 2020 | USD | 17.1194 | 17.1194 | 17.1194 | 17.1194 | 17.1194 | +0.185 (+1.10%) | 0 |
| 4 Aug 2020 | USD | 16.9339 | 16.9339 | 16.9339 | 16.9339 | 16.9339 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 16.9339 | 16.9339 | 16.9339 | 16.9339 | 16.9339 | +0.13 (+0.78%) | 0 |
| 31 Jul 2020 | USD | 16.8036 | 16.8036 | 16.8036 | 16.8036 | 16.8036 | +0.435 (+2.66%) | 0 |
| 30 Jul 2020 | USD | 16.3685 | 16.3685 | 16.3685 | 16.3685 | 16.3685 | +0.092 (+0.56%) | 0 |
