| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 15.2152 | 15.2152 | 15.2152 | 15.2152 | 15.2152 | +0.254 (+1.70%) | 0 |
| 15 Jun 2020 | USD | 14.961 | 14.961 | 14.961 | 14.961 | 14.961 | +0.14 (+0.94%) | 0 |
| 12 Jun 2020 | USD | 14.8212 | 14.8212 | 14.8212 | 14.8212 | 14.8212 | +0.15 (+1.03%) | 0 |
| 11 Jun 2020 | USD | 14.6708 | 14.6708 | 14.6708 | 14.6708 | 14.6708 | -0.758 (-4.91%) | 0 |
| 10 Jun 2020 | USD | 15.4287 | 15.4287 | 15.4287 | 15.4287 | 15.4287 | +0.143 (+0.93%) | 0 |
| 9 Jun 2020 | USD | 15.2859 | 15.2859 | 15.2859 | 15.2859 | 15.2859 | +0.145 (+0.96%) | 0 |
| 8 Jun 2020 | USD | 15.1408 | 15.1408 | 15.1408 | 15.1408 | 15.1408 | +0.138 (+0.92%) | 0 |
| 5 Jun 2020 | USD | 15.0032 | 15.0032 | 15.0032 | 15.0032 | 15.0032 | +0.278 (+1.89%) | 0 |
| 4 Jun 2020 | USD | 14.7252 | 14.7252 | 14.7252 | 14.7252 | 14.7252 | -0.146 (-0.98%) | 0 |
| 3 Jun 2020 | USD | 14.8714 | 14.8714 | 14.8714 | 14.8714 | 14.8714 | +0.071 (+0.48%) | 0 |
| 2 Jun 2020 | USD | 14.7999 | 14.7999 | 14.7999 | 14.7999 | 14.7999 | +0.108 (+0.74%) | 0 |
| 1 Jun 2020 | USD | 14.6915 | 14.6915 | 14.6915 | 14.6915 | 14.6915 | +0.096 (+0.65%) | 0 |
| 29 May 2020 | USD | 14.5959 | 14.5959 | 14.5959 | 14.5959 | 14.5959 | +0.112 (+0.77%) | 0 |
| 28 May 2020 | USD | 14.4844 | 14.4844 | 14.4844 | 14.4844 | 14.4844 | +0.011 (+0.07%) | 0 |
| 27 May 2020 | USD | 14.4738 | 14.4738 | 14.4738 | 14.4738 | 14.4738 | +0.064 (+0.44%) | 0 |
| 26 May 2020 | USD | 14.4103 | 14.4103 | 14.4103 | 14.4103 | 14.4103 | +0.028 (+0.19%) | 0 |
| 22 May 2020 | USD | 14.3826 | 14.3826 | 14.3826 | 14.3826 | 14.3826 | +0.093 (+0.65%) | 0 |
| 21 May 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.126 (-0.87%) | 0 |
| 20 May 2020 | USD | 14.4161 | 14.4161 | 14.4161 | 14.4161 | 14.4161 | +0.31 (+2.20%) | 0 |
| 19 May 2020 | USD | 14.1057 | 14.1057 | 14.1057 | 14.1057 | 14.1057 | -0.039 (-0.27%) | 0 |
| 18 May 2020 | USD | 14.1444 | 14.1444 | 14.1444 | 14.1444 | 14.1444 | +0.314 (+2.27%) | 0 |
| 15 May 2020 | USD | 13.8308 | 13.8308 | 13.8308 | 13.8308 | 13.8308 | +0.08 (+0.58%) | 0 |
| 14 May 2020 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 13.7505 | +0.134 (+0.98%) | 0 |
| 13 May 2020 | USD | 13.6169 | 13.6169 | 13.6169 | 13.6169 | 13.6169 | -0.157 (-1.14%) | 0 |
| 12 May 2020 | USD | 13.7742 | 13.7742 | 13.7742 | 13.7742 | 13.7742 | -0.281 (-2.00%) | 0 |
| 11 May 2020 | USD | 14.0553 | 14.0553 | 14.0553 | 14.0553 | 14.0553 | +0.053 (+0.38%) | 0 |
| 8 May 2020 | USD | 14.002 | 14.002 | 14.002 | 14.002 | 14.002 | +0.174 (+1.26%) | 0 |
| 7 May 2020 | USD | 13.8282 | 13.8282 | 13.8282 | 13.8282 | 13.8282 | +0.207 (+1.52%) | 0 |
| 6 May 2020 | USD | 13.6211 | 13.6211 | 13.6211 | 13.6211 | 13.6211 | +0.026 (+0.19%) | 0 |
| 5 May 2020 | USD | 13.5954 | 13.5954 | 13.5954 | 13.5954 | 13.5954 | +0.139 (+1.03%) | 0 |
