Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 5,000 |
12 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
11 Aug 1994 | USD | 1 | 1 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 10,300 |
10 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
9 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
8 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.25 (-20%) | 5,000 |
28 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.25 (+25%) | 5,000 |
20 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 5,000 |
15 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.25 (-20%) | 8,500 |
14 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 300 |
11 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |