Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1 | 1.25 | 1 | 1.25 | 12.5 | +0.25 (+25%) | 3,000 |
6 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.375 (-27.27%) | 16,000 |
4 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 4,500 |
27 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | +0.375 (+37.50%) | 500 |
23 Jun 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.5 (-33.33%) | 10,000 |
21 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.188 (+14.29%) | 500 |
14 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.25 | 1.3125 | 1.25 | 1.3125 | 13.125 | -0.188 (-12.50%) | 2,700 |
9 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 500 |
7 Jun 1994 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 15 | 0.0 (0.0%) | 8,000 |
6 Jun 1994 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 15 | +0.375 (+33.33%) | 13,300 |
3 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1 | 1.125 | 1 | 1.125 | 11.25 | +0.125 (+12.50%) | 25,000 |
30 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |