Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.125 (-11.11%) | 5,000 |
25 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 10,000 |
23 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
20 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.25 (-20%) | 9,000 |
16 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 1 | 1.25 | 0.875 | 1.25 | 12.5 | +0.25 (+25%) | 39,000 |
4 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1.125 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 9,000 |
25 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | -0.25 (-20%) | 6,800 |
22 Apr 1994 | USD | 1.25 | 1.25 | 1 | 1.25 | 12.5 | 0.0 (0.0%) | 19,200 |
21 Apr 1994 | USD | 1 | 1.25 | 1 | 1.25 | 12.5 | +0.25 (+25%) | 32,000 |
20 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | +0.125 (+14.29%) | 2,000 |