Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 20,000 |
13 Apr 1994 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.875 | 1 | 0.875 | 1 | 10 | +0.375 (+60%) | 115,000 |
11 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 327,000 |