| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.64 (+2.24%) | 200 |
| 20 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.16 (+0.56%) | 100 |
| 12 May 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 28 | 28.45 | 28 | 28.45 | 28.45 | +0.6 (+2.15%) | 400 |
| 8 May 2020 | USD | 29 | 29 | 27.85 | 27.85 | 27.85 | +0.85 (+3.15%) | 300 |
| 7 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 100 |
| 29 Apr 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 100 |
| 28 Apr 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 27 Apr 2020 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 3,500 |
| 24 Apr 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 600 |
| 23 Apr 2020 | USD | 25.35 | 26 | 25.35 | 26 | 26 | +0.75 (+2.97%) | 900 |
| 22 Apr 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | +0.25 (+1%) | 1,000 |
| 20 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 100 |
| 17 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 100 |
| 16 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 300 |
| 13 Apr 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.5 | 24.65 | 24.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 400 |
