| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 100 |
| 7 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24 | 24 | 24 | 24 | 24 | +0.25 (+1.05%) | 200 |
| 30 Mar 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 23.35 | 23.75 | 23.35 | 23.75 | 23.75 | +1.4 (+6.26%) | 500 |
| 24 Mar 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +5.3 (+31.09%) | 100 |
| 19 Mar 2020 | USD | 17.05 | 21.9 | 17.05 | 17.05 | 17.05 | -4.94 (-22.46%) | 1,000 |
| 18 Mar 2020 | USD | 23.25 | 23.25 | 21.99 | 21.99 | 21.99 | -2.52 (-10.28%) | 500 |
| 17 Mar 2020 | USD | 24 | 24.51 | 24 | 24.51 | 24.51 | -0.04 (-0.16%) | 1,400 |
| 16 Mar 2020 | USD | 25.97 | 25.97 | 24.55 | 24.55 | 24.55 | -1 (-3.91%) | 400 |
| 13 Mar 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 27 | 27 | 25.55 | 25.55 | 25.55 | -1.95 (-7.09%) | 500 |
| 11 Mar 2020 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,100 |
| 10 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 28 | 28.5 | 26.5 | 27 | 27 | -4 (-12.90%) | 1,400 |
| 6 Mar 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 29 | 31 | 29 | 31 | 31 | +2.5 (+8.77%) | 600 |
| 4 Mar 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.4 (-4.68%) | 500 |
| 3 Mar 2020 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 30.45 | 30.45 | 29.9 | 29.9 | 29.9 | -1.1 (-3.55%) | 500 |
| 28 Feb 2020 | USD | 30 | 31 | 28.25 | 31 | 31 | -1 (-3.13%) | 1,300 |
| 27 Feb 2020 | USD | 32 | 33 | 32 | 32 | 32 | -0.25 (-0.78%) | 900 |
