Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 2,500 |
25 Feb 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 32.33 | 32.33 | 32.25 | 32.25 | 32.25 | -2.5 (-7.19%) | 400 |
21 Feb 2020 | USD | 32.5 | 34.75 | 32 | 34.75 | 34.75 | +1.5 (+4.51%) | 1,500 |
20 Feb 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 100 |
19 Feb 2020 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 33.5 | 33.5 | 33.25 | 33.25 | 33.25 | -2.2 (-6.21%) | 300 |
14 Feb 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.3 (+0.85%) | 100 |
13 Feb 2020 | USD | 35 | 35.15 | 35 | 35.15 | 35.15 | +1.7 (+5.08%) | 600 |
12 Feb 2020 | USD | 33 | 33.45 | 33 | 33.45 | 33.45 | +0.15 (+0.45%) | 700 |
11 Feb 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 33.33 | 33.33 | 33.3 | 33.3 | 33.3 | -0.05 (-0.15%) | 400 |
7 Feb 2020 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.35 (+1.06%) | 200 |
6 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 33 | 33 | 33 | 33 | 33 | +3.99 (+13.75%) | 100 |
4 Feb 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 31.7 | 33.52 | 29.01 | 29.01 | 29.01 | -2.44 (-7.76%) | 1,500 |
27 Jan 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 30.85 | 31.45 | 30.85 | 31.45 | 31.45 | +1.05 (+3.45%) | 300 |
23 Jan 2020 | USD | 30 | 30.45 | 30 | 30.4 | 30.4 | +0.55 (+1.84%) | 400 |
22 Jan 2020 | USD | 29.25 | 29.85 | 29.25 | 29.85 | 29.85 | +0.7 (+2.40%) | 300 |
21 Jan 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 28.33 | 29.15 | 28.33 | 29.15 | 29.15 | +0.5 (+1.75%) | 700 |
15 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |