Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +1.75 (+28.57%) | 500 |
15 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.375 (-5.77%) | 100 |
6 Mar 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
4 Mar 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 8 | 8 | 7 | 7 | 7 | -1.5 (-17.65%) | 600 |
19 Feb 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 8.75 | 8.75 | 7.625 | 8.5 | 8.5 | -0.625 (-6.85%) | 6,000 |
14 Feb 1996 | USD | 9.25 | 9.25 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 2,500 |
13 Feb 1996 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,000 |
12 Feb 1996 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 700 |
9 Feb 1996 | USD | 9.25 | 9.25 | 9 | 9 | 9 | +0.625 (+7.46%) | 1,700 |
8 Feb 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |