Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1995 | USD | 6 | 6 | 5.5 | 5.5 | 1.8333 | -0.625 (-10.20%) | 2,400 |
22 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 400 |
21 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 2,300 |
17 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | -0.625 (-9.26%) | 200 |
14 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
28 Jul 1995 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2.25 | +0.125 (+1.89%) | 1,300 |
27 Jul 1995 | USD | 6.75 | 6.75 | 5.75 | 6.625 | 2.2083 | +0.375 (+6%) | 10,500 |
26 Jul 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 200 |
24 Jul 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -1 (-13.79%) | 800 |
21 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |