Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 8 | 8 | 7.75 | 7.75 | 2.5833 | +0.75 (+10.71%) | 1,200 |
29 May 1995 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 7 | 7 | 7 | 7 | 2.3333 | -1 (-12.50%) | 500 |
25 May 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 100 |
19 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 2.8333 | -0.5 (-5.56%) | 3,100 |
17 May 1995 | USD | 9 | 9 | 9 | 9 | 3 | +0.875 (+10.77%) | 100 |
16 May 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 600 |
15 May 1995 | USD | 9 | 9 | 8.125 | 8.125 | 2.7083 | -0.375 (-4.41%) | 8,100 |
12 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 900 |
8 May 1995 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 9 | 9 | 9 | 9 | 3 | 0.0 (0.0%) | 500 |
2 May 1995 | USD | 9.375 | 9.375 | 9 | 9 | 3 | -0.5 (-5.26%) | 3,000 |
1 May 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,900 |
28 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 10 | 10 | 9.5 | 9.5 | 3.1667 | +1 (+11.76%) | 1,800 |
25 Apr 1995 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 2.8333 | +0.5 (+6.25%) | 7,300 |
24 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |