Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 8.5 | 8.5 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 1,500 |
17 Apr 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.125 (+1.49%) | 1,000 |
14 Apr 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 2.7917 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 2.7917 | +0.25 (+3.08%) | 400 |
10 Apr 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 2.7083 | 0.0 (0.0%) | 4,000 |
6 Apr 1995 | USD | 8 | 8.125 | 8 | 8.125 | 2.7083 | +0.25 (+3.17%) | 1,100 |
5 Apr 1995 | USD | 8 | 8 | 7.875 | 7.875 | 2.625 | +2.375 (+43.18%) | 4,000 |
4 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -2.375 (-30.16%) | 100 |
17 Mar 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 2.625 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 8 | 8 | 7.875 | 7.875 | 2.625 | -0.125 (-1.56%) | 5,100 |
13 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |