Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.7 (+5.57%) | 500 |
18 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.39 (+1.30%) | 300 |
16 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 (+0.03%) | 300 |
5 Mar 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.15 (-3.68%) | 200 |
3 Mar 2021 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.26 (-0.83%) | 500 |
2 Mar 2021 | USD | 31.5 | 31.51 | 31.5 | 31.51 | 31.51 | +0.01 (+0.03%) | 700 |
1 Mar 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 600 |
25 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 500 |
24 Feb 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 31.85 | 31.85 | 31.5 | 31.5 | 31.5 | -0.46 (-1.44%) | 300 |
22 Feb 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.96 (+3.10%) | 200 |
17 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 30.35 | 31 | 30.35 | 31 | 31 | -1.48 (-4.56%) | 1,300 |
9 Feb 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |