Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 33.45 | 33.45 | 32.47 | 32.48 | 32.48 | +1.98 (+6.49%) | 300 |
4 Feb 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.03 (-0.10%) | 300 |
29 Jan 2021 | USD | 31 | 31 | 30.53 | 30.53 | 30.53 | +1.03 (+3.49%) | 200 |
28 Jan 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 31.15 | 31.5 | 29.05 | 29.5 | 29.5 | -2.19 (-6.91%) | 4,400 |
26 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.01 (-0.03%) | 200 |
22 Jan 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 31.69 | 31.7 | 31.69 | 31.7 | 31.7 | 0.0 (0.0%) | 400 |
20 Jan 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 31 | 31.7 | 31 | 31.7 | 31.7 | +0.85 (+2.76%) | 600 |
15 Jan 2021 | USD | 30.7 | 30.85 | 30.7 | 30.85 | 30.85 | +0.24 (+0.78%) | 400 |
14 Jan 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 30.6 | 30.61 | 30.6 | 30.61 | 30.61 | +0.06 (+0.20%) | 900 |
8 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 100 |
5 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 100 |
31 Dec 2020 | USD | 30.55 | 31 | 30.55 | 31 | 31 | +0.5 (+1.64%) | 500 |
30 Dec 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 300 |
24 Dec 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |