Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 30.45 | 30.45 | 30 | 30 | 30 | -1 (-3.23%) | 1,000 |
22 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | +0.75 (+2.48%) | 100 |
17 Dec 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.24 (+0.80%) | 200 |
16 Dec 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.24 (-0.79%) | 600 |
14 Dec 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 100 |
11 Dec 2020 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1.2 (+4.13%) | 100 |
10 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.95 (-3.17%) | 500 |
4 Dec 2020 | USD | 29.49 | 30 | 29.49 | 30 | 30 | +0.51 (+1.73%) | 700 |
3 Dec 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 200 |
27 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.86 (+3.00%) | 100 |
16 Nov 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.63 (+2.25%) | 200 |
12 Nov 2020 | USD | 28 | 28.01 | 28 | 28 | 28 | 0.0 (0.0%) | 3,200 |
11 Nov 2020 | USD | 28.1 | 28.1 | 28 | 28 | 28 | -0.25 (-0.88%) | 1,500 |