Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 30.45 | 31 | 28.01 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,200 |
14 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
11 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 200 |
7 Aug 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 200 |
4 Aug 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.41 (-1.38%) | 200 |
31 Jul 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.09 (-0.30%) | 100 |
30 Jul 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 29 | 29.7 | 27.5 | 29.7 | 29.7 | +2.2 (+8.00%) | 900 |
27 Jul 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.65 (-2.31%) | 100 |
24 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.6 (+2.18%) | 200 |
7 Jul 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |