| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 18.54 | 18.58 | 18.48 | 18.53 | 18.53 | +0.03 (+0.16%) | 184,920 |
| 26 Sep 2024 | USD | 18.38 | 18.54 | 18.3001 | 18.5 | 18.5 | +0.2 (+1.09%) | 95,971 |
| 25 Sep 2024 | USD | 18.57 | 18.57 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 71,678 |
| 24 Sep 2024 | USD | 18.45 | 18.5746 | 18.38 | 18.47 | 18.47 | +0.01 (+0.05%) | 57,740 |
| 23 Sep 2024 | USD | 18.6 | 18.6 | 18.43 | 18.46 | 18.46 | -0.14 (-0.75%) | 47,810 |
| 20 Sep 2024 | USD | 18.38 | 18.6 | 18.33 | 18.6 | 18.6 | +0.23 (+1.25%) | 64,855 |
| 19 Sep 2024 | USD | 18.31 | 18.5492 | 18.27 | 18.37 | 18.37 | +0.14 (+0.77%) | 75,905 |
| 18 Sep 2024 | USD | 18.2 | 18.3823 | 18.12 | 18.23 | 18.23 | +0.05 (+0.28%) | 61,366 |
| 17 Sep 2024 | USD | 18.12 | 18.32 | 18 | 18.18 | 18.18 | +0.07 (+0.39%) | 75,047 |
| 16 Sep 2024 | USD | 17.96 | 18.14 | 17.92 | 18.11 | 18.11 | +0.23 (+1.29%) | 48,191 |
| 13 Sep 2024 | USD | 17.89 | 17.97 | 17.79 | 17.88 | 17.88 | +0.08 (+0.45%) | 60,713 |
| 12 Sep 2024 | USD | 17.71 | 17.88 | 17.68 | 17.8 | 17.8 | +0.09 (+0.51%) | 279,731 |
| 11 Sep 2024 | USD | 17.67 | 17.75 | 17.58 | 17.71 | 17.71 | +0.03 (+0.17%) | 26,512 |
| 10 Sep 2024 | USD | 17.72 | 17.79 | 17.6 | 17.68 | 17.68 | -0.01 (-0.06%) | 34,906 |
| 9 Sep 2024 | USD | 17.62 | 17.71 | 17.605 | 17.69 | 17.69 | +0.19 (+1.09%) | 43,983 |
| 6 Sep 2024 | USD | 17.61 | 17.75 | 17.41 | 17.5 | 17.5 | -0.11 (-0.62%) | 42,770 |
| 5 Sep 2024 | USD | 17.58 | 17.6699 | 17.55 | 17.61 | 17.61 | +0.08 (+0.46%) | 57,546 |
| 4 Sep 2024 | USD | 17.59 | 17.7 | 17.51 | 17.53 | 17.53 | -0.07 (-0.40%) | 80,500 |
| 3 Sep 2024 | USD | 17.51 | 17.64 | 17.51 | 17.6 | 17.6 | +0.03 (+0.17%) | 15,759 |
| 30 Aug 2024 | USD | 17.67 | 17.77 | 17.46 | 17.57 | 17.57 | -0.12 (-0.68%) | 48,485 |
| 29 Aug 2024 | USD | 17.67 | 17.74 | 17.66 | 17.69 | 17.69 | +0.05 (+0.28%) | 31,535 |
| 28 Aug 2024 | USD | 17.64 | 17.6899 | 17.55 | 17.64 | 17.64 | +0.04 (+0.23%) | 28,088 |
| 27 Aug 2024 | USD | 17.5 | 17.62 | 17.5 | 17.6 | 17.6 | +0.02 (+0.11%) | 11,450 |
| 26 Aug 2024 | USD | 17.64 | 17.68 | 17.52 | 17.58 | 17.58 | -0.04 (-0.23%) | 19,688 |
| 23 Aug 2024 | USD | 17.56 | 17.71 | 17.51 | 17.62 | 17.62 | +0.11 (+0.63%) | 62,703 |
| 22 Aug 2024 | USD | 17.53 | 17.53 | 17.4 | 17.51 | 17.51 | -0.06 (-0.34%) | 26,581 |
| 21 Aug 2024 | USD | 17.45 | 17.57 | 17.3908 | 17.57 | 17.57 | +0.12 (+0.69%) | 24,628 |
| 20 Aug 2024 | USD | 17.41 | 17.46 | 17.33 | 17.45 | 17.45 | +0.1 (+0.58%) | 21,828 |
| 19 Aug 2024 | USD | 17.19 | 17.4065 | 17.19 | 17.35 | 17.35 | +0.07 (+0.41%) | 22,936 |
| 16 Aug 2024 | USD | 17.15 | 17.3095 | 17.15 | 17.28 | 17.28 | +0.08 (+0.47%) | 20,259 |
