| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.65 | 16.73 | 16.58 | 16.61 | 16.61 | -0.02 (-0.12%) | 102,298 |
| 9 Dec 2022 | USD | 16.67 | 16.8 | 16.6 | 16.63 | 16.63 | -0.23 (-1.36%) | 61,667 |
| 8 Dec 2022 | USD | 16.79 | 16.9699 | 16.67 | 16.86 | 16.86 | 0.0 (0.0%) | 65,518 |
| 7 Dec 2022 | USD | 16.73 | 16.87 | 16.7 | 16.86 | 16.86 | +0.15 (+0.90%) | 72,753 |
| 6 Dec 2022 | USD | 16.85 | 16.93 | 16.63 | 16.71 | 16.71 | -0.22 (-1.30%) | 44,169 |
| 5 Dec 2022 | USD | 17.1 | 17.21 | 16.87 | 16.93 | 16.93 | -0.32 (-1.86%) | 50,578 |
| 2 Dec 2022 | USD | 17.02 | 17.25 | 16.9466 | 17.25 | 17.25 | +0.11 (+0.64%) | 50,026 |
| 1 Dec 2022 | USD | 16.98 | 17.2799 | 16.9091 | 17.14 | 17.14 | +0.24 (+1.42%) | 53,102 |
| 30 Nov 2022 | USD | 16.48 | 16.9 | 16.4637 | 16.9 | 16.9 | +0.26 (+1.56%) | 76,094 |
| 29 Nov 2022 | USD | 16.74 | 16.7776 | 16.52 | 16.64 | 16.64 | -0.14 (-0.83%) | 54,537 |
| 28 Nov 2022 | USD | 16.94 | 17 | 16.73 | 16.78 | 16.78 | -0.19 (-1.12%) | 48,848 |
| 25 Nov 2022 | USD | 16.92 | 17.02 | 16.88 | 16.97 | 16.97 | +0.07 (+0.41%) | 15,799 |
| 23 Nov 2022 | USD | 16.87 | 17.04 | 16.82 | 16.9 | 16.9 | +0.07 (+0.42%) | 56,650 |
| 22 Nov 2022 | USD | 16.99 | 16.99 | 16.8 | 16.83 | 16.83 | -0.11 (-0.65%) | 64,756 |
| 21 Nov 2022 | USD | 16.81 | 16.95 | 16.78 | 16.94 | 16.94 | +0.08 (+0.47%) | 44,664 |
| 18 Nov 2022 | USD | 16.8 | 16.87 | 16.74 | 16.86 | 16.86 | +0.046 (+0.27%) | 32,795 |
| 17 Nov 2022 | USD | 16.73 | 16.8714 | 16.71 | 16.8139 | 16.8139 | -0.166 (-0.98%) | 39,248 |
| 16 Nov 2022 | USD | 16.94 | 16.995 | 16.83 | 16.98 | 16.98 | +0.121 (+0.72%) | 41,634 |
| 15 Nov 2022 | USD | 16.76 | 16.96 | 16.76 | 16.8589 | 16.8589 | +0.209 (+1.25%) | 46,117 |
| 14 Nov 2022 | USD | 16.84 | 16.84 | 16.5271 | 16.65 | 16.65 | -0.11 (-0.66%) | 54,301 |
| 11 Nov 2022 | USD | 16.75 | 17.1 | 16.68 | 16.76 | 16.76 | +0.11 (+0.66%) | 79,200 |
| 10 Nov 2022 | USD | 15.9 | 16.78 | 15.9 | 16.65 | 16.65 | +1.06 (+6.80%) | 109,016 |
| 9 Nov 2022 | USD | 15.51 | 15.64 | 15.4 | 15.59 | 15.59 | +0.033 (+0.21%) | 59,151 |
| 8 Nov 2022 | USD | 15.36 | 15.595 | 15.26 | 15.5572 | 15.5572 | +0.287 (+1.88%) | 84,528 |
| 7 Nov 2022 | USD | 15.12 | 15.37 | 15.1 | 15.27 | 15.27 | +0.08 (+0.53%) | 94,460 |
| 4 Nov 2022 | USD | 15.21 | 15.2625 | 15.09 | 15.19 | 15.19 | +0.02 (+0.13%) | 42,865 |
| 3 Nov 2022 | USD | 15.15 | 15.2578 | 15.04 | 15.17 | 15.17 | -0.02 (-0.13%) | 66,980 |
| 2 Nov 2022 | USD | 15.25 | 15.49 | 15.1 | 15.19 | 15.19 | -0.06 (-0.39%) | 99,513 |
| 1 Nov 2022 | USD | 15.31 | 15.33 | 15.13 | 15.25 | 15.25 | +0.12 (+0.79%) | 70,575 |
| 31 Oct 2022 | USD | 15.53 | 15.54 | 15.04 | 15.13 | 15.13 | -0.34 (-2.20%) | 161,640 |
