| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 15.5 | 15.58 | 15.41 | 15.47 | 15.47 | -0.04 (-0.26%) | 28,968 |
| 27 Oct 2022 | USD | 15.5 | 15.595 | 15.39 | 15.51 | 15.51 | +0.11 (+0.71%) | 38,536 |
| 26 Oct 2022 | USD | 15.49 | 15.6799 | 15.36 | 15.4 | 15.4 | -0.05 (-0.32%) | 50,162 |
| 25 Oct 2022 | USD | 15.16 | 15.45 | 15.16 | 15.45 | 15.45 | +0.34 (+2.25%) | 67,661 |
| 24 Oct 2022 | USD | 15.13 | 15.21 | 15.08 | 15.11 | 15.11 | -0.02 (-0.13%) | 62,247 |
| 21 Oct 2022 | USD | 15.1 | 15.2 | 15.0547 | 15.13 | 15.13 | -0.09 (-0.59%) | 62,383 |
| 20 Oct 2022 | USD | 15.2 | 15.22 | 15.05 | 15.22 | 15.22 | -0.08 (-0.52%) | 71,781 |
| 19 Oct 2022 | USD | 15.33 | 15.35 | 15.2001 | 15.3 | 15.3 | -0.1 (-0.65%) | 48,063 |
| 18 Oct 2022 | USD | 15.56 | 15.56 | 15.3 | 15.4 | 15.4 | +0.04 (+0.26%) | 39,722 |
| 17 Oct 2022 | USD | 15.59 | 15.63 | 15.27 | 15.36 | 15.36 | +0.12 (+0.79%) | 39,048 |
| 14 Oct 2022 | USD | 15.5 | 15.62 | 15.24 | 15.24 | 15.24 | -0.2 (-1.30%) | 69,936 |
| 13 Oct 2022 | USD | 15.28 | 15.62 | 15.1436 | 15.44 | 15.44 | -0.25 (-1.59%) | 62,011 |
| 12 Oct 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 15.78 | 15.78 | 15.54 | 15.69 | 15.69 | -0.07 (-0.44%) | 55,811 |
| 10 Oct 2022 | USD | 16 | 16 | 15.6351 | 15.76 | 15.76 | -0.21 (-1.31%) | 21,271 |
| 7 Oct 2022 | USD | 15.87 | 15.99 | 15.7906 | 15.97 | 15.97 | -0.09 (-0.56%) | 22,112 |
| 6 Oct 2022 | USD | 16.07 | 16.2242 | 15.9656 | 16.06 | 16.06 | -0.11 (-0.68%) | 49,163 |
| 5 Oct 2022 | USD | 16.14 | 16.25 | 16.0629 | 16.17 | 16.17 | -0.11 (-0.68%) | 35,535 |
| 4 Oct 2022 | USD | 16.26 | 16.49 | 16.2 | 16.28 | 16.28 | +0.08 (+0.49%) | 70,935 |
| 3 Oct 2022 | USD | 16.2 | 16.35 | 16.17 | 16.2 | 16.2 | +0.13 (+0.81%) | 38,186 |
| 30 Sep 2022 | USD | 15.97 | 16.13 | 15.86 | 16.07 | 16.07 | +0.21 (+1.32%) | 142,976 |
| 29 Sep 2022 | USD | 15.97 | 16.14 | 15.6677 | 15.86 | 15.86 | -0.38 (-2.34%) | 54,992 |
| 28 Sep 2022 | USD | 16.27 | 16.4507 | 16.08 | 16.24 | 16.24 | +0.11 (+0.68%) | 173,433 |
| 27 Sep 2022 | USD | 16.11 | 16.2115 | 15.98 | 16.13 | 16.13 | +0.02 (+0.12%) | 115,592 |
| 26 Sep 2022 | USD | 16.37 | 16.37 | 16.11 | 16.11 | 16.11 | -0.23 (-1.41%) | 39,274 |
| 23 Sep 2022 | USD | 16.44 | 16.4452 | 16.15 | 16.34 | 16.34 | -0.16 (-0.97%) | 46,183 |
| 22 Sep 2022 | USD | 16.57 | 16.59 | 16.4 | 16.5 | 16.5 | -0.17 (-1.02%) | 46,311 |
| 21 Sep 2022 | USD | 16.48 | 16.82 | 16.4575 | 16.67 | 16.67 | +0.19 (+1.15%) | 96,468 |
| 20 Sep 2022 | USD | 16.4 | 16.5207 | 16.25 | 16.48 | 16.48 | -0.03 (-0.18%) | 53,621 |
| 19 Sep 2022 | USD | 16.6 | 16.6605 | 16.5 | 16.51 | 16.51 | -0.21 (-1.26%) | 38,293 |
