| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.66 | 16.77 | 16.45 | 16.72 | 16.72 | -0.09 (-0.54%) | 24,373 |
| 15 Sep 2022 | USD | 16.94 | 16.9992 | 16.72 | 16.81 | 16.81 | -0.18 (-1.06%) | 37,862 |
| 14 Sep 2022 | USD | 16.95 | 17.07 | 16.92 | 16.99 | 16.99 | -0.05 (-0.29%) | 43,691 |
| 13 Sep 2022 | USD | 16.85 | 17.05 | 16.85 | 17.04 | 17.04 | -0.14 (-0.81%) | 45,845 |
| 12 Sep 2022 | USD | 17.1 | 17.3 | 17.07 | 17.18 | 17.18 | +0.15 (+0.88%) | 32,470 |
| 9 Sep 2022 | USD | 16.76 | 17.06 | 16.76 | 17.03 | 17.03 | +0.28 (+1.67%) | 36,868 |
| 8 Sep 2022 | USD | 16.87 | 17.1 | 16.73 | 16.75 | 16.75 | -0.21 (-1.24%) | 38,073 |
| 7 Sep 2022 | USD | 16.82 | 17.02 | 16.7501 | 16.96 | 16.96 | +0.26 (+1.56%) | 60,370 |
| 6 Sep 2022 | USD | 16.83 | 17.16 | 16.67 | 16.7 | 16.7 | -0.25 (-1.47%) | 31,505 |
| 2 Sep 2022 | USD | 17 | 17.1693 | 16.87 | 16.95 | 16.95 | +0.02 (+0.12%) | 21,485 |
| 1 Sep 2022 | USD | 17.08 | 17.17 | 16.77 | 16.93 | 16.93 | -0.24 (-1.40%) | 35,880 |
| 31 Aug 2022 | USD | 17.51 | 17.51 | 17.15 | 17.17 | 17.17 | -0.21 (-1.21%) | 72,416 |
| 30 Aug 2022 | USD | 17.59 | 17.67 | 17.3 | 17.38 | 17.38 | -0.14 (-0.80%) | 66,600 |
| 29 Aug 2022 | USD | 17.53 | 17.63 | 17.42 | 17.52 | 17.52 | -0.14 (-0.79%) | 40,385 |
| 26 Aug 2022 | USD | 17.99 | 17.99 | 17.56 | 17.66 | 17.66 | -0.26 (-1.45%) | 29,594 |
| 25 Aug 2022 | USD | 17.74 | 17.97 | 17.67 | 17.92 | 17.92 | +0.31 (+1.76%) | 30,413 |
| 24 Aug 2022 | USD | 17.45 | 17.75 | 17.34 | 17.61 | 17.61 | +0.17 (+0.97%) | 81,370 |
| 23 Aug 2022 | USD | 17.8 | 18.07 | 17.12 | 17.44 | 17.44 | -0.43 (-2.41%) | 129,923 |
| 22 Aug 2022 | USD | 18.05 | 18.05 | 17.87 | 17.87 | 17.87 | -0.3 (-1.65%) | 30,258 |
| 19 Aug 2022 | USD | 18.25 | 18.29 | 18.1 | 18.17 | 18.17 | -0.32 (-1.73%) | 25,900 |
| 18 Aug 2022 | USD | 18.6 | 18.6 | 18.45 | 18.49 | 18.49 | -0.15 (-0.80%) | 19,320 |
| 17 Aug 2022 | USD | 18.7 | 18.78 | 18.48 | 18.64 | 18.64 | -0.18 (-0.96%) | 50,495 |
| 16 Aug 2022 | USD | 18.89 | 18.91 | 18.71 | 18.82 | 18.82 | -0.04 (-0.21%) | 81,582 |
| 15 Aug 2022 | USD | 18.89 | 18.93 | 18.82 | 18.86 | 18.86 | +0.01 (+0.05%) | 40,280 |
| 12 Aug 2022 | USD | 18.91 | 18.9343 | 18.68 | 18.85 | 18.85 | +0.03 (+0.16%) | 34,406 |
| 11 Aug 2022 | USD | 19.08 | 19.08 | 18.73 | 18.82 | 18.82 | -0.16 (-0.84%) | 32,899 |
| 10 Aug 2022 | USD | 18.86 | 19.1518 | 18.86 | 18.98 | 18.98 | +0.21 (+1.12%) | 53,563 |
| 9 Aug 2022 | USD | 19.06 | 19.06 | 18.6138 | 18.77 | 18.77 | -0.23 (-1.21%) | 29,215 |
| 8 Aug 2022 | USD | 19.09 | 19.28 | 18.94 | 19 | 19 | -0.065 (-0.34%) | 35,186 |
| 5 Aug 2022 | USD | 19.34 | 19.43 | 19 | 19.065 | 19.065 | -0.505 (-2.58%) | 54,141 |
