| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 19.6 | 19.61 | 19.48 | 19.57 | 19.57 | -0.01 (-0.05%) | 43,604 |
| 3 Aug 2022 | USD | 19.5 | 19.58 | 19.2817 | 19.58 | 19.58 | +0.08 (+0.41%) | 61,373 |
| 2 Aug 2022 | USD | 18.94 | 19.55 | 18.86 | 19.5 | 19.5 | +0.55 (+2.90%) | 87,657 |
| 1 Aug 2022 | USD | 18.73 | 18.97 | 18.58 | 18.95 | 18.95 | +0.13 (+0.69%) | 62,326 |
| 29 Jul 2022 | USD | 18.55 | 18.95 | 18.45 | 18.82 | 18.82 | +0.32 (+1.73%) | 59,155 |
| 28 Jul 2022 | USD | 18.3 | 18.5 | 18.15 | 18.5 | 18.5 | +0.29 (+1.59%) | 68,983 |
| 27 Jul 2022 | USD | 18.17 | 18.3 | 18.15 | 18.21 | 18.21 | +0.06 (+0.33%) | 51,833 |
| 26 Jul 2022 | USD | 18.13 | 18.2 | 18.0561 | 18.15 | 18.15 | -0.01 (-0.06%) | 25,893 |
| 25 Jul 2022 | USD | 18.18 | 18.23 | 17.96 | 18.16 | 18.16 | -0.01 (-0.06%) | 43,174 |
| 22 Jul 2022 | USD | 18.06 | 18.2 | 18.0088 | 18.17 | 18.17 | +0.23 (+1.28%) | 18,033 |
| 21 Jul 2022 | USD | 17.92 | 17.95 | 17.81 | 17.94 | 17.94 | +0.09 (+0.50%) | 18,465 |
| 20 Jul 2022 | USD | 17.85 | 17.92 | 17.7501 | 17.85 | 17.85 | +0.06 (+0.34%) | 27,151 |
| 19 Jul 2022 | USD | 18.06 | 18.06 | 17.76 | 17.79 | 17.79 | -0.15 (-0.84%) | 71,641 |
| 18 Jul 2022 | USD | 17.86 | 18.03 | 17.81 | 17.94 | 17.94 | +0.08 (+0.45%) | 24,018 |
| 15 Jul 2022 | USD | 17.97 | 17.98 | 17.825 | 17.86 | 17.86 | +0.15 (+0.85%) | 55,951 |
| 14 Jul 2022 | USD | 17.65 | 17.74 | 17.55 | 17.71 | 17.71 | -0.07 (-0.39%) | 13,915 |
| 13 Jul 2022 | USD | 17.5 | 17.78 | 17.5 | 17.78 | 17.78 | +0.03 (+0.17%) | 16,283 |
| 12 Jul 2022 | USD | 17.95 | 18.08 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 19,363 |
| 11 Jul 2022 | USD | 17.79 | 17.92 | 17.61 | 17.86 | 17.86 | +0.13 (+0.73%) | 27,138 |
| 8 Jul 2022 | USD | 17.67 | 17.73 | 17.53 | 17.73 | 17.73 | +0.11 (+0.62%) | 30,571 |
| 7 Jul 2022 | USD | 17.61 | 17.77 | 17.5002 | 17.62 | 17.62 | +0.09 (+0.51%) | 27,079 |
| 6 Jul 2022 | USD | 17.56 | 17.6699 | 17.36 | 17.53 | 17.53 | +0.06 (+0.34%) | 29,350 |
| 5 Jul 2022 | USD | 17.4 | 17.56 | 17.31 | 17.47 | 17.47 | +0.02 (+0.11%) | 46,870 |
| 1 Jul 2022 | USD | 17.3 | 17.5 | 17.25 | 17.45 | 17.45 | +0.166 (+0.96%) | 38,312 |
| 30 Jun 2022 | USD | 17.1 | 17.31 | 17.025 | 17.2837 | 17.2837 | +0.044 (+0.25%) | 37,645 |
| 29 Jun 2022 | USD | 17.15 | 17.25 | 17.03 | 17.24 | 17.24 | -0.04 (-0.23%) | 24,820 |
| 28 Jun 2022 | USD | 17.41 | 17.5499 | 17.23 | 17.28 | 17.28 | -0.07 (-0.40%) | 32,575 |
| 27 Jun 2022 | USD | 17.42 | 17.55 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 45,408 |
