| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.14 | 17.21 | 17.0701 | 17.2 | 17.2 | -0.03 (-0.17%) | 16,383 |
| 14 Aug 2024 | USD | 17.05 | 17.23 | 17.05 | 17.23 | 17.23 | +0.19 (+1.12%) | 29,302 |
| 13 Aug 2024 | USD | 16.91 | 17.05 | 16.91 | 17.04 | 17.04 | +0.17 (+1.01%) | 15,152 |
| 12 Aug 2024 | USD | 16.94 | 16.9786 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 15,846 |
| 9 Aug 2024 | USD | 17.04 | 17.04 | 16.9 | 16.95 | 16.95 | -0.08 (-0.47%) | 16,127 |
| 8 Aug 2024 | USD | 17.02 | 17.07 | 16.92 | 17.03 | 17.03 | 0.0 (0.0%) | 38,825 |
| 7 Aug 2024 | USD | 16.98 | 17.03 | 16.905 | 17.03 | 17.03 | +0.06 (+0.35%) | 82,447 |
| 6 Aug 2024 | USD | 16.63 | 16.97 | 16.63 | 16.97 | 16.97 | +0.2 (+1.19%) | 31,160 |
| 5 Aug 2024 | USD | 16.49 | 16.7999 | 16.484 | 16.77 | 16.77 | -0.22 (-1.29%) | 104,618 |
| 2 Aug 2024 | USD | 16.76 | 16.99 | 16.76 | 16.99 | 16.99 | +0.12 (+0.71%) | 45,277 |
| 1 Aug 2024 | USD | 16.65 | 16.88 | 16.635 | 16.87 | 16.87 | +0.32 (+1.93%) | 39,239 |
| 31 Jul 2024 | USD | 16.74 | 16.77 | 16.4 | 16.55 | 16.55 | -0.16 (-0.96%) | 205,813 |
| 30 Jul 2024 | USD | 16.73 | 16.745 | 16.62 | 16.71 | 16.71 | -0.02 (-0.12%) | 20,209 |
| 29 Jul 2024 | USD | 16.81 | 16.81 | 16.6367 | 16.73 | 16.73 | -0.05 (-0.30%) | 17,131 |
| 26 Jul 2024 | USD | 16.71 | 16.78 | 16.6101 | 16.78 | 16.78 | +0.17 (+1.02%) | 8,853 |
| 25 Jul 2024 | USD | 16.58 | 16.6774 | 16.5 | 16.61 | 16.61 | +0.12 (+0.73%) | 16,470 |
| 24 Jul 2024 | USD | 16.77 | 16.8 | 16.46 | 16.49 | 16.49 | -0.27 (-1.61%) | 27,906 |
| 23 Jul 2024 | USD | 16.93 | 16.93 | 16.74 | 16.76 | 16.76 | -0.11 (-0.65%) | 14,291 |
| 22 Jul 2024 | USD | 16.94 | 17.03 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 12,745 |
| 19 Jul 2024 | USD | 16.88 | 16.97 | 16.83 | 16.96 | 16.96 | +0.06 (+0.36%) | 99,366 |
| 18 Jul 2024 | USD | 17.02 | 17.02 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 18,925 |
| 17 Jul 2024 | USD | 16.99 | 17 | 16.8549 | 17 | 17 | 0.0 (0.0%) | 19,491 |
| 16 Jul 2024 | USD | 17.06 | 17.06 | 16.97 | 17 | 17 | +0.01 (+0.06%) | 21,518 |
| 15 Jul 2024 | USD | 17 | 17.05 | 16.93 | 16.99 | 16.99 | +0.01 (+0.06%) | 31,060 |
| 12 Jul 2024 | USD | 16.89 | 16.9999 | 16.89 | 16.98 | 16.98 | +0.08 (+0.47%) | 20,372 |
| 11 Jul 2024 | USD | 16.68 | 16.9 | 16.67 | 16.9 | 16.9 | +0.3 (+1.81%) | 32,491 |
| 10 Jul 2024 | USD | 16.53 | 16.6 | 16.48 | 16.6 | 16.6 | +0.1 (+0.61%) | 18,977 |
| 9 Jul 2024 | USD | 16.6 | 16.6 | 16.47 | 16.5 | 16.5 | -0.1 (-0.60%) | 12,922 |
| 8 Jul 2024 | USD | 16.61 | 16.62 | 16.54 | 16.6 | 16.6 | -0.01 (-0.06%) | 20,405 |
| 5 Jul 2024 | USD | 16.64 | 16.64 | 16.5301 | 16.61 | 16.61 | -0.03 (-0.18%) | 14,945 |
