USX:USB-PRA - US Bancorp US Bancorp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 965.0 965.0 965.0 965.0 965.0 +4 (+0.42%) 366
14 Jun 2021 USD 961.0 959.97 959.97 961.0 961.0 +2.821 (+0.29%) 695
11 Jun 2021 USD 958.179 956.985 956.985 958.179 958.179 +3.179 (+0.33%) 546
10 Jun 2021 USD 955.0 947.1299 947.1299 955.0 955.0 +8.940 (+0.94%) 759
28 May 2021 USD 946.06 937.0 940.0 946.06 946.06 +15.060 (+1.62%) 845
12 May 2021 USD 931.0 930.5 930.5 931.0 931.0 -2.175 (-0.23%) 850
7 May 2021 USD 935.0 932.5 934.95 933.175 933.175 +3.175 (+0.34%) 1,911
6 May 2021 USD 930.0 930.0 930.0 930.0 930.0 -3.500 (-0.37%) 470
4 May 2021 USD 935.0 933.5 935.0 933.5 933.5 +8.140 (+0.88%) 1,224
30 Apr 2021 USD 925.36 925.36 925.36 925.36 925.36 -9.640 (-1.03%) 2,138
29 Apr 2021 USD 935.0 932.0 932.0 935.0 935.0 -4 (-0.43%) 1,028
27 Apr 2021 USD 939.0 939.0 939.0 939.0 939.0 +4.500 (+0.48%) 949
23 Apr 2021 USD 942.49 934.5 942.49 934.5 934.5 -2.010 (-0.21%) 725
22 Apr 2021 USD 936.51 932.5 932.5 936.51 936.51 -3.490 (-0.37%) 1,235
6 Apr 2021 USD 940.0 940.0 940.0 940.0 940.0 0.0 (0.0%) 498
5 Apr 2021 USD 940.0 940.0 940.0 940.0 940.0 +10 (+1.08%) 1,081
29 Mar 2021 USD 930.0 930.0 930.0 930.0 930.0 -5 (-0.53%) 886
26 Mar 2021 USD 935.0 931.0 931.0 935.0 935.0 +3.950 (+0.42%) 2,851
16 Mar 2021 USD 931.05 931.05 931.05 931.05 931.05 +5.050 (+0.55%) 335
15 Mar 2021 USD 926.0 915.5 915.5 926.0 926.0 -6 (-0.64%) 460
12 Mar 2021 USD 934.5 926.0 931.44 932.0 932.0 -13 (-1.38%) 2,059
11 Mar 2021 USD 945.0 945.0 945.0 945.0 945.0 +5 (+0.53%) 421
10 Mar 2021 USD 940.0 940.0 940.0 940.0 940.0 -5 (-0.53%) 2,277
9 Mar 2021 USD 945.0 936.0 939.96 945.0 945.0 +10 (+1.07%) 1,760
8 Mar 2021 USD 945.0 935.0 945.0 935.0 935.0 -10 (-1.06%) 3,729
5 Mar 2021 USD 945.0 935.0 935.0 945.0 945.0 +5 (+0.53%) 3,021
4 Mar 2021 USD 940.0 915.99 915.99 940.0 940.0 +15 (+1.62%) 4,268
3 Mar 2021 USD 925.0 908.655 920.0 925.0 925.0 +15 (+1.65%) 11,735
2 Mar 2021 USD 910.0 910.0 910.0 910.0 910.0 -9.950 (-1.08%) 3,460
1 Mar 2021 USD 920.0 909.99 909.99 919.95 919.95 +13.950 (+1.54%) 1,262