USX:USB-PRH - US BANCORP US BANCORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 USD 25.03 24.74 25.02 24.74 24.74 -0.255 (-1.02%) 64,628
23 Sep 2021 USD 25.1 24.9 25.1 24.995 24.995 -0.045 (-0.18%) 61,818
22 Sep 2021 USD 25.0671 24.95 24.95 25.04 25.04 +0.050 (+0.20%) 71,893
21 Sep 2021 USD 25.07 24.919 24.99 24.99 24.99 +0.011 (+0.04%) 56,341
20 Sep 2021 USD 25.05 24.93 24.99 24.9791 24.9791 -0.046 (-0.18%) 50,998
17 Sep 2021 USD 25.07 24.96 25.07 25.025 25.025 -0.025 (-0.10%) 51,438
16 Sep 2021 USD 25.06 24.98 25.05 25.05 25.05 +0.035 (+0.14%) 132,160
15 Sep 2021 USD 25.0699 24.98 25.0001 25.0147 25.0147 -0.055 (-0.22%) 64,183
14 Sep 2021 USD 25.14 25.0 25.04 25.07 25.07 +0.030 (+0.12%) 26,421
13 Sep 2021 USD 25.13 25.01 25.13 25.04 25.04 -0.030 (-0.12%) 41,773
10 Sep 2021 USD 25.1 25.02 25.02 25.07 25.07 +0.006 (+0.02%) 27,378
9 Sep 2021 USD 25.08 25.01 25.07 25.064 25.064 +0.034 (+0.14%) 29,991
8 Sep 2021 USD 25.0796 24.99 25.04 25.03 25.03 -0.020 (-0.08%) 49,945
7 Sep 2021 USD 25.12 25.01 25.12 25.05 25.05 -0.125 (-0.50%) 27,696
3 Sep 2021 USD 25.21 25.1291 25.18 25.175 25.175 -0.015 (-0.06%) 27,931
2 Sep 2021 USD 25.21 25.07 25.07 25.19 25.19 +0.110 (+0.44%) 51,331
1 Sep 2021 USD 25.14 25.03 25.03 25.08 25.08 +0.060 (+0.24%) 44,916
31 Aug 2021 USD 25.12 24.999 25.04 25.02 25.02 -0.040 (-0.16%) 126,604
30 Aug 2021 USD 25.14 25.05 25.07 25.06 25.06 -0.020 (-0.08%) 47,067
27 Aug 2021 USD 25.13 24.94 24.94 25.08 25.08 +0.150 (+0.60%) 23,586
26 Aug 2021 USD 25.071 24.93 25.04 24.93 24.93 -0.110 (-0.44%) 38,391
25 Aug 2021 USD 25.08 25.03 25.04 25.0404 25.0404 -0.040 (-0.16%) 80,796
24 Aug 2021 USD 25.1 25.02 25.1 25.08 25.08 0.0 (0.0%) 72,793
23 Aug 2021 USD 25.14 25.04 25.11 25.08 25.08 -0.060 (-0.24%) 111,887
20 Aug 2021 USD 25.14 25.01 25.01 25.14 25.14 +0.070 (+0.28%) 44,538
19 Aug 2021 USD 25.101 25.0001 25.02 25.07 25.07 +0.020 (+0.08%) 26,443
18 Aug 2021 USD 25.11 25.04 25.04 25.05 25.05 -0.030 (-0.12%) 55,312
17 Aug 2021 USD 25.13 25.04 25.07 25.08 25.08 -0.070 (-0.28%) 111,086
16 Aug 2021 USD 25.15 25.04 25.08 25.15 25.15 +0.060 (+0.24%) 44,593
13 Aug 2021 USD 25.15 24.98 25.03 25.09 25.09 +0.060 (+0.24%) 63,773