USX:USB-PRM - US Bancorp US Bancorp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 26.26 26.18 26.18 26.24 26.24 +0.020 (+0.08%) 58,020
16 Jun 2021 USD 26.22 26.18 26.18 26.22 26.22 +0.010 (+0.04%) 99,548
15 Jun 2021 USD 26.23 26.1601 26.2 26.21 26.21 -0.030 (-0.11%) 122,584
14 Jun 2021 USD 26.24 26.15 26.17 26.24 26.24 +0.040 (+0.15%) 102,466
11 Jun 2021 USD 26.21 26.15 26.16 26.2 26.2 +0.020 (+0.08%) 42,256
10 Jun 2021 USD 26.19 26.15 26.18 26.18 26.18 -0.010 (-0.04%) 68,622
9 Jun 2021 USD 26.25 26.16 26.23 26.19 26.19 -0.050 (-0.19%) 42,424
8 Jun 2021 USD 26.27 26.17 26.22 26.24 26.24 -0.020 (-0.08%) 74,042
7 Jun 2021 USD 26.27 26.2 26.25 26.26 26.26 +0.040 (+0.15%) 56,564
4 Jun 2021 USD 26.26 26.15 26.25 26.22 26.22 -0.020 (-0.08%) 100,230
3 Jun 2021 USD 26.25 26.19 26.2 26.24 26.24 -0.010 (-0.04%) 63,098
2 Jun 2021 USD 26.3 26.23 26.25 26.25 26.25 +0.020 (+0.08%) 155,981
1 Jun 2021 USD 26.28 26.195 26.21 26.23 26.23 +0.010 (+0.04%) 114,195
28 May 2021 USD 26.2751 26.13 26.19 26.22 26.22 +0.040 (+0.15%) 73,132
27 May 2021 USD 26.19 26.1163 26.14 26.18 26.18 +0.020 (+0.08%) 45,854
26 May 2021 USD 26.16 26.1 26.13 26.16 26.16 +0.020 (+0.08%) 50,041
25 May 2021 USD 26.15 26.09 26.12 26.14 26.14 +0.030 (+0.11%) 58,041
24 May 2021 USD 26.1363 26.07 26.12 26.11 26.11 +0.040 (+0.15%) 51,809
21 May 2021 USD 26.1802 26.06 26.15 26.07 26.07 -0.090 (-0.34%) 83,999
20 May 2021 USD 26.2 26.08 26.09 26.16 26.16 +0.070 (+0.27%) 151,906
19 May 2021 USD 26.12 26.02 26.02 26.09 26.09 -0.030 (-0.11%) 51,843
18 May 2021 USD 26.12 26.045 26.05 26.12 26.12 +0.060 (+0.23%) 130,505
17 May 2021 USD 26.1 26.04 26.07 26.06 26.06 0.0 (0.0%) 77,602
14 May 2021 USD 26.08 26.0428 26.08 26.06 26.06 +0.020 (+0.08%) 47,813
13 May 2021 USD 26.12 26.02 26.04 26.04 26.04 -0.020 (-0.08%) 87,852
12 May 2021 USD 26.06 26.0 26.04 26.06 26.06 -0.008 (-0.03%) 120,998
10 May 2021 USD 26.12 26.04 26.06 26.068 26.068 -0.022 (-0.08%) 60,408
7 May 2021 USD 26.1 26.04 26.04 26.09 26.09 +0.060 (+0.23%) 90,577
6 May 2021 USD 26.08 26.03 26.04 26.03 26.03 -0.020 (-0.08%) 77,104
5 May 2021 USD 26.06 26.03 26.05 26.05 26.05 0.0 (0.0%) 48,295