USX:USB-PRQ - US Bancorp US Bancorp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 25.0 24.86 24.86 24.96 24.96 +0.170 (+0.69%) 63,610
16 Jun 2021 USD 24.9396 24.711 24.87 24.79 24.79 -0.110 (-0.44%) 97,297
15 Jun 2021 USD 24.98 24.82 24.95 24.9 24.9 0.0 (0.0%) 95,124
14 Jun 2021 USD 24.9 24.8 24.84 24.9 24.9 +0.100 (+0.40%) 50,138
11 Jun 2021 USD 24.82 24.75 24.79 24.8 24.8 -0.010 (-0.04%) 63,406
10 Jun 2021 USD 24.81 24.73 24.8 24.81 24.81 +0.010 (+0.04%) 46,976
9 Jun 2021 USD 24.85 24.66 24.68 24.8 24.8 +0.160 (+0.65%) 89,417
8 Jun 2021 USD 24.68 24.59 24.66 24.64 24.64 -0.010 (-0.04%) 53,355
7 Jun 2021 USD 24.69 24.56 24.63 24.65 24.65 +0.020 (+0.08%) 89,718
4 Jun 2021 USD 24.69 24.5513 24.67 24.63 24.63 -0.022 (-0.09%) 98,027
3 Jun 2021 USD 24.68 24.51 24.6 24.6518 24.6518 +0.012 (+0.05%) 77,777
2 Jun 2021 USD 24.72 24.5 24.5 24.64 24.64 +0.140 (+0.57%) 94,295
1 Jun 2021 USD 24.5 24.4 24.4 24.5 24.5 +0.080 (+0.33%) 34,086
28 May 2021 USD 24.5122 24.41 24.45 24.42 24.42 -0.030 (-0.12%) 40,851
27 May 2021 USD 24.48 24.31 24.31 24.45 24.45 +0.060 (+0.25%) 71,351
26 May 2021 USD 24.39 24.28 24.28 24.39 24.39 +0.050 (+0.21%) 76,607
25 May 2021 USD 24.34 24.25 24.29 24.34 24.34 +0.090 (+0.37%) 106,714
24 May 2021 USD 24.3 24.15 24.15 24.25 24.25 +0.120 (+0.50%) 85,056
21 May 2021 USD 24.18 24.07 24.1 24.13 24.13 +0.060 (+0.25%) 49,354
20 May 2021 USD 24.1686 23.9761 24.0 24.07 24.07 +0.070 (+0.29%) 117,602
19 May 2021 USD 24.05 23.93 23.94 24.0 24.0 -0.050 (-0.21%) 56,617
18 May 2021 USD 24.05 23.9727 24.02 24.05 24.05 +0.030 (+0.12%) 37,924
17 May 2021 USD 24.05 23.94 24.0 24.02 24.02 +0.070 (+0.29%) 38,554
14 May 2021 USD 24.03 23.85 23.85 23.95 23.95 +0.190 (+0.80%) 38,575
13 May 2021 USD 24.07 23.76 24.04 23.76 23.76 -0.140 (-0.59%) 91,528
12 May 2021 USD 24.08 23.88 24.08 23.9 23.9 -0.460 (-1.89%) 73,413
10 May 2021 USD 24.45 24.35 24.45 24.36 24.36 -0.090 (-0.37%) 37,534
7 May 2021 USD 24.46 24.27 24.27 24.45 24.45 +0.180 (+0.74%) 36,573
6 May 2021 USD 24.27 24.17 24.21 24.27 24.27 0.0 (0.0%) 41,922
5 May 2021 USD 24.33 24.22 24.3 24.27 24.27 -0.110 (-0.45%) 46,562