| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 24.99 | 25 | 24.91 | 24.99 | 24.99 | +0.05 (+0.20%) | 192,882 |
| 7 Apr 2021 | USD | 25 | 25.02 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 247,140 |
| 6 Apr 2021 | USD | 24.99 | 25.01 | 24.9 | 25 | 25 | +0.09 (+0.36%) | 435,857 |
| 5 Apr 2021 | USD | 24.92 | 24.93 | 24.86 | 24.91 | 24.91 | +0.03 (+0.12%) | 235,684 |
| 1 Apr 2021 | USD | 24.93 | 24.93 | 24.79 | 24.88 | 24.88 | +0.07 (+0.28%) | 397,520 |
| 31 Mar 2021 | USD | 24.88 | 24.88 | 24.7601 | 24.81 | 24.81 | +0.01 (+0.04%) | 97,487 |
| 30 Mar 2021 | USD | 24.72 | 24.84 | 24.7083 | 24.8 | 24.8 | -0.12 (-0.48%) | 106,270 |
| 29 Mar 2021 | USD | 25.03 | 25.03 | 24.8 | 24.92 | 24.92 | -0.08 (-0.32%) | 224,042 |
| 26 Mar 2021 | USD | 25 | 25.06 | 24.93 | 25 | 25 | 0.0 (0.0%) | 145,278 |
| 25 Mar 2021 | USD | 24.92 | 25.01 | 24.92 | 25 | 25 | +0.02 (+0.08%) | 157,156 |
| 24 Mar 2021 | USD | 24.95 | 25.01 | 24.9192 | 24.9804 | 24.9804 | +0.05 (+0.20%) | 143,610 |
| 23 Mar 2021 | USD | 24.89 | 24.98 | 24.85 | 24.93 | 24.93 | +0.1 (+0.40%) | 189,962 |
| 22 Mar 2021 | USD | 24.8 | 24.96 | 24.8 | 24.83 | 24.83 | +0.08 (+0.32%) | 140,693 |
| 19 Mar 2021 | USD | 24.67 | 24.8 | 24.53 | 24.75 | 24.75 | +0.15 (+0.61%) | 136,043 |
| 18 Mar 2021 | USD | 24.75 | 24.76 | 24.57 | 24.6 | 24.6 | -0.3 (-1.20%) | 212,496 |
| 17 Mar 2021 | USD | 24.9 | 24.93 | 24.83 | 24.9 | 24.9 | -0.05 (-0.20%) | 154,022 |
| 16 Mar 2021 | USD | 24.97 | 25.02 | 24.91 | 24.95 | 24.95 | +0.06 (+0.24%) | 153,698 |
| 15 Mar 2021 | USD | 24.84 | 25.03 | 24.81 | 24.89 | 24.89 | +0.03 (+0.12%) | 317,140 |
| 12 Mar 2021 | USD | 24.89 | 24.89 | 24.62 | 24.86 | 24.86 | -0.18 (-0.72%) | 199,852 |
| 11 Mar 2021 | USD | 24.81 | 25.04 | 24.8 | 25.04 | 25.04 | +0.24 (+0.97%) | 284,065 |
| 10 Mar 2021 | USD | 24.77 | 24.82 | 24.6 | 24.8 | 24.8 | +0.05 (+0.20%) | 155,466 |
| 9 Mar 2021 | USD | 24.74 | 24.81 | 24.686 | 24.75 | 24.75 | +0.15 (+0.61%) | 75,454 |
| 8 Mar 2021 | USD | 24.78 | 24.8 | 24.54 | 24.6 | 24.6 | -0.16 (-0.65%) | 180,861 |
| 5 Mar 2021 | USD | 24.68 | 24.78 | 24.57 | 24.76 | 24.76 | +0.08 (+0.32%) | 191,765 |
| 4 Mar 2021 | USD | 24.96 | 24.99 | 24.52 | 24.68 | 24.68 | -0.22 (-0.88%) | 323,635 |
| 3 Mar 2021 | USD | 24.87 | 25.03 | 24.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 651,992 |
| 2 Mar 2021 | USD | 24.88 | 25.08 | 24.82 | 24.95 | 24.95 | +0.16 (+0.65%) | 718,223 |
| 1 Mar 2021 | USD | 24.74 | 24.8825 | 24.68 | 24.79 | 24.79 | +0.05 (+0.20%) | 199,733 |
| 26 Feb 2021 | USD | 24.65 | 24.8 | 24.41 | 24.74 | 24.74 | +0.16 (+0.65%) | 3,435,091 |
| 25 Feb 2021 | USD | 24.8 | 24.81 | 24.5 | 24.58 | 24.58 | -0.23 (-0.93%) | 745,562 |
