| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 5.09 | 5.147 | 4.933 | 5.05 | 5.05 | -0.01 (-0.20%) | 6,703 |
| 22 May 2012 | USD | 4.85 | 5.22 | 4.8 | 5.06 | 5.06 | +0.24 (+4.98%) | 11,721 |
| 21 May 2012 | USD | 4.9 | 5 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 27,490 |
| 18 May 2012 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 100 |
| 17 May 2012 | USD | 4.98 | 5.04 | 4.8008 | 4.83 | 4.83 | -0.08 (-1.63%) | 11,800 |
| 16 May 2012 | USD | 5.05 | 5.05 | 4.9 | 4.91 | 4.91 | -0.15 (-2.96%) | 12,000 |
| 15 May 2012 | USD | 5.07 | 5.07 | 4.79 | 5.06 | 5.06 | -0.01 (-0.20%) | 7,860 |
| 14 May 2012 | USD | 5.11 | 5.18 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 108,094 |
| 11 May 2012 | USD | 5.1 | 5.16 | 5.06 | 5.15 | 5.15 | +0.15 (+3%) | 63,794 |
| 10 May 2012 | USD | 5.04 | 5.0892 | 5 | 5 | 5 | -0.02 (-0.40%) | 3,241 |
| 9 May 2012 | USD | 4.998 | 5.05 | 4.95 | 5.02 | 5.02 | +0.12 (+2.45%) | 39,892 |
| 8 May 2012 | USD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.055 (-1.11%) | 4,545 |
| 7 May 2012 | USD | 4.92 | 4.96 | 4.9 | 4.955 | 4.955 | +0.025 (+0.51%) | 3,170 |
| 4 May 2012 | USD | 4.96 | 4.96 | 4.88 | 4.93 | 4.93 | 0.0 (0.0%) | 4,202 |
| 3 May 2012 | USD | 4.94 | 4.96 | 4.9 | 4.93 | 4.93 | +0.07 (+1.44%) | 13,257 |
| 2 May 2012 | USD | 4.8 | 4.86 | 4.75 | 4.86 | 4.86 | +0.06 (+1.25%) | 3,107 |
| 1 May 2012 | USD | 4.82 | 4.86 | 4.549 | 4.8 | 4.8 | -0.03 (-0.62%) | 5,095 |
| 30 Apr 2012 | USD | 4.78 | 4.97 | 4.54 | 4.83 | 4.83 | -0.05 (-1.02%) | 20,485 |
| 27 Apr 2012 | USD | 4.98 | 4.98 | 4.75 | 4.88 | 4.88 | -0.09 (-1.81%) | 1,020 |
| 26 Apr 2012 | USD | 4.87 | 4.97 | 4.802 | 4.97 | 4.97 | +0.15 (+3.11%) | 3,982 |
| 25 Apr 2012 | USD | 4.93 | 5 | 4.7501 | 4.82 | 4.82 | -0.13 (-2.63%) | 3,578 |
| 24 Apr 2012 | USD | 4.99 | 5 | 4.85 | 4.95 | 4.95 | -0.03 (-0.60%) | 34,934 |
| 23 Apr 2012 | USD | 4.88 | 4.98 | 4.8731 | 4.98 | 4.98 | +0.03 (+0.61%) | 8,734 |
| 20 Apr 2012 | USD | 4.94 | 4.95 | 4.82 | 4.95 | 4.95 | +0.05 (+1.02%) | 8,525 |
| 19 Apr 2012 | USD | 4.93 | 4.94 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 16,449 |
| 18 Apr 2012 | USD | 4.92 | 4.95 | 4.852 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,400 |
| 17 Apr 2012 | USD | 4.84 | 4.95 | 4.82 | 4.9 | 4.9 | -0.09 (-1.80%) | 6,851 |
| 16 Apr 2012 | USD | 4.4548 | 4.99 | 4.4548 | 4.99 | 4.99 | +0.515 (+11.51%) | 23,900 |
| 13 Apr 2012 | USD | 4.37 | 4.5799 | 4.35 | 4.475 | 4.475 | -0.004 (-0.08%) | 7,847 |
| 12 Apr 2012 | USD | 4.41 | 4.56 | 4.39 | 4.4787 | 4.4787 | +0.029 (+0.64%) | 3,656 |
