| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 100 |
| 10 Apr 2012 | USD | 4.47 | 4.5999 | 4.35 | 4.46 | 4.46 | -0.088 (-1.93%) | 4,012 |
| 9 Apr 2012 | USD | 4.46 | 4.56 | 4.4501 | 4.548 | 4.548 | +0.048 (+1.07%) | 4,375 |
| 6 Apr 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 4.94 | 4.94 | 4.48 | 4.5 | 4.5 | -0.065 (-1.42%) | 30,129 |
| 4 Apr 2012 | USD | 4.64 | 4.64 | 4.54 | 4.565 | 4.565 | -0.115 (-2.46%) | 11,301 |
| 3 Apr 2012 | USD | 4.84 | 4.84 | 4.66 | 4.68 | 4.68 | -0.01 (-0.21%) | 14,738 |
| 2 Apr 2012 | USD | 4.68 | 4.76 | 4.65 | 4.69 | 4.69 | +0.03 (+0.64%) | 2,700 |
| 30 Mar 2012 | USD | 4.75 | 4.94 | 4.51 | 4.66 | 4.66 | -0.05 (-1.06%) | 1,619 |
| 29 Mar 2012 | USD | 4.6 | 4.71 | 4.6 | 4.71 | 4.71 | +0.01 (+0.21%) | 5,960 |
| 28 Mar 2012 | USD | 4.72 | 4.72 | 4.525 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,000 |
| 27 Mar 2012 | USD | 4.98 | 4.98 | 4.451 | 4.66 | 4.66 | +0.03 (+0.65%) | 13,670 |
| 26 Mar 2012 | USD | 4.46 | 4.63 | 4.45 | 4.63 | 4.63 | +0.17 (+3.81%) | 13,653 |
| 23 Mar 2012 | USD | 4.65 | 4.65 | 4.46 | 4.46 | 4.46 | -0.12 (-2.62%) | 3,200 |
| 22 Mar 2012 | USD | 4.58 | 4.6599 | 4.5301 | 4.58 | 4.58 | -0.06 (-1.29%) | 1,700 |
| 21 Mar 2012 | USD | 4.69 | 4.69 | 4.5201 | 4.64 | 4.64 | +0.05 (+1.09%) | 5,157 |
| 20 Mar 2012 | USD | 4.93 | 4.93 | 4.5208 | 4.59 | 4.59 | -0.12 (-2.55%) | 6,059 |
| 19 Mar 2012 | USD | 4.55 | 4.8 | 4.55 | 4.71 | 4.71 | +0.2 (+4.43%) | 2,730 |
| 16 Mar 2012 | USD | 4.88 | 4.88 | 4.26 | 4.51 | 4.51 | -0.36 (-7.39%) | 46,084 |
| 15 Mar 2012 | USD | 4.86 | 5.06 | 4.86 | 4.87 | 4.87 | -0.13 (-2.60%) | 25,749 |
| 14 Mar 2012 | USD | 4.8 | 5 | 4.78 | 5 | 5 | +0.2 (+4.17%) | 35,779 |
| 13 Mar 2012 | USD | 5.01 | 5.01 | 4.78 | 4.8 | 4.8 | -0.115 (-2.34%) | 13,956 |
| 12 Mar 2012 | USD | 4.98 | 5 | 4.77 | 4.915 | 4.915 | -0.055 (-1.11%) | 14,957 |
| 9 Mar 2012 | USD | 4.66 | 5 | 4.4201 | 4.97 | 4.97 | +0.615 (+14.12%) | 33,717 |
| 8 Mar 2012 | USD | 4.23 | 4.36 | 4.1 | 4.355 | 4.355 | +0.105 (+2.47%) | 31,971 |
| 7 Mar 2012 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | +0.23 (+5.72%) | 28,651 |
| 6 Mar 2012 | USD | 4.06 | 4.17 | 3.99 | 4.02 | 4.02 | -0.03 (-0.74%) | 34,184 |
| 5 Mar 2012 | USD | 4.05 | 4.1492 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 14,475 |
| 2 Mar 2012 | USD | 4.15 | 4.15 | 4.09 | 4.1 | 4.1 | -0.07 (-1.68%) | 12,717 |
| 1 Mar 2012 | USD | 4.23 | 4.25 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 50,103 |
