Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 4.27 | 4.2899 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 14,603 |
28 Feb 2012 | USD | 4.2501 | 4.3399 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 53,671 |
27 Feb 2012 | USD | 4.4 | 4.4 | 4.23 | 4.24 | 4.24 | -0.14 (-3.20%) | 49,586 |
24 Feb 2012 | USD | 4.47 | 4.5399 | 4.3101 | 4.38 | 4.38 | -0.07 (-1.57%) | 28,641 |
23 Feb 2012 | USD | 4.4 | 4.48 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 15,023 |
22 Feb 2012 | USD | 4.41 | 4.51 | 4.37 | 4.4 | 4.4 | -0.12 (-2.65%) | 14,944 |
21 Feb 2012 | USD | 4.36 | 4.65 | 4.3001 | 4.5199 | 4.5199 | +0.23 (+5.36%) | 40,385 |
20 Feb 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.03 | 4.38 | 4.0101 | 4.29 | 4.29 | +0.22 (+5.41%) | 26,706 |
16 Feb 2012 | USD | 4.28 | 4.3992 | 3.9001 | 4.07 | 4.07 | -0.23 (-5.35%) | 82,830 |
15 Feb 2012 | USD | 4.27 | 4.62 | 4.2 | 4.3 | 4.3 | -0.08 (-1.82%) | 29,992 |
14 Feb 2012 | USD | 4.6888 | 4.6888 | 4.3 | 4.3799 | 4.3799 | -0.22 (-4.78%) | 29,503 |
13 Feb 2012 | USD | 4.74 | 4.75 | 4.5608 | 4.6 | 4.6 | +0.03 (+0.66%) | 6,500 |
10 Feb 2012 | USD | 4.72 | 4.83 | 4.51 | 4.57 | 4.57 | -0.15 (-3.18%) | 28,853 |
9 Feb 2012 | USD | 5.16 | 5.16 | 4.72 | 4.72 | 4.72 | -0.39 (-7.63%) | 51,523 |
8 Feb 2012 | USD | 5.15 | 5.3 | 4.76 | 5.11 | 5.11 | +0.01 (+0.20%) | 94,241 |
7 Feb 2012 | USD | 4.74 | 5.18 | 4.74 | 5.1 | 5.1 | +0.39 (+8.28%) | 136,353 |
6 Feb 2012 | USD | 4.55 | 4.74 | 4.52 | 4.71 | 4.71 | +0.2 (+4.43%) | 65,242 |
3 Feb 2012 | USD | 4.44 | 4.73 | 4.4 | 4.51 | 4.51 | +0.16 (+3.68%) | 51,429 |
2 Feb 2012 | USD | 4.35 | 4.48 | 4.24 | 4.35 | 4.35 | +0.11 (+2.59%) | 51,685 |
1 Feb 2012 | USD | 4 | 4.25 | 4 | 4.24 | 4.24 | +0.24 (+6%) | 57,445 |
31 Jan 2012 | USD | 3.87 | 4.04 | 3.841 | 4 | 4 | +0.11 (+2.83%) | 21,994 |
30 Jan 2012 | USD | 4.04 | 4.0699 | 3.84 | 3.8901 | 3.8901 | +0.05 (+1.30%) | 29,437 |
27 Jan 2012 | USD | 3.84 | 3.86 | 3.75 | 3.84 | 3.84 | +0.02 (+0.52%) | 3,200 |
26 Jan 2012 | USD | 3.95 | 4.19 | 3.81 | 3.82 | 3.82 | -0.08 (-2.05%) | 66,090 |
25 Jan 2012 | USD | 3.5 | 3.91 | 3.47 | 3.9 | 3.9 | +0.4 (+11.43%) | 105,300 |
24 Jan 2012 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,700 |
23 Jan 2012 | USD | 3.46 | 3.51 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 15,528 |
20 Jan 2012 | USD | 3.39 | 3.54 | 3.13 | 3.46 | 3.46 | +0.04 (+1.17%) | 3,456 |
19 Jan 2012 | USD | 3.46 | 3.46 | 3.41 | 3.42 | 3.42 | +0.07 (+2.09%) | 3,500 |