| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 3.31 | 3.45 | 3.23 | 3.35 | 3.35 | +0.079 (+2.42%) | 23,952 |
| 17 Jan 2012 | USD | 3.26 | 3.43 | 3.25 | 3.271 | 3.271 | -0.219 (-6.28%) | 4,078 |
| 16 Jan 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.48 | 3.49 | 3.27 | 3.49 | 3.49 | -0.08 (-2.24%) | 1,700 |
| 12 Jan 2012 | USD | 3.45 | 3.6299 | 3.339 | 3.57 | 3.57 | +0.08 (+2.29%) | 17,265 |
| 11 Jan 2012 | USD | 3.45 | 3.52 | 3.27 | 3.49 | 3.49 | +0.07 (+2.05%) | 7,994 |
| 10 Jan 2012 | USD | 3.316 | 3.42 | 3.05 | 3.42 | 3.42 | +0.06 (+1.79%) | 18,737 |
| 9 Jan 2012 | USD | 3.43 | 3.65 | 3.21 | 3.36 | 3.36 | -0.01 (-0.30%) | 15,612 |
| 6 Jan 2012 | USD | 3.7299 | 3.7299 | 3.3351 | 3.37 | 3.37 | -0.17 (-4.80%) | 21,673 |
| 5 Jan 2012 | USD | 3.2 | 3.72 | 3.2 | 3.54 | 3.54 | +0.21 (+6.31%) | 38,395 |
| 4 Jan 2012 | USD | 3.34 | 3.35 | 3.27 | 3.33 | 3.33 | +0.08 (+2.46%) | 6,842 |
| 3 Jan 2012 | USD | 3.01 | 3.33 | 3.01 | 3.25 | 3.25 | +0.35 (+12.07%) | 25,036 |
| 2 Jan 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 2.63 | 3.08 | 2.6 | 2.9 | 2.9 | +0.21 (+7.81%) | 54,158 |
| 29 Dec 2011 | USD | 2.67 | 2.72 | 2.6 | 2.69 | 2.69 | +0.06 (+2.28%) | 41,723 |
| 28 Dec 2011 | USD | 2.684 | 2.89 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 20,415 |
| 27 Dec 2011 | USD | 2.72 | 2.8 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 22,631 |
| 26 Dec 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 2.64 | 2.7 | 2.54 | 2.64 | 2.64 | -0.05 (-1.86%) | 46,963 |
| 22 Dec 2011 | USD | 2.29 | 3.06 | 1.9 | 2.69 | 2.69 | +0.34 (+14.47%) | 1,173,356 |
| 21 Dec 2011 | USD | 2.4 | 2.42 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 19,300 |
| 20 Dec 2011 | USD | 2.48 | 2.48 | 2.37 | 2.45 | 2.45 | +0.01 (+0.41%) | 6,165 |
| 19 Dec 2011 | USD | 2.47 | 2.47 | 2.4202 | 2.44 | 2.44 | +0.07 (+2.95%) | 8,553 |
| 16 Dec 2011 | USD | 2.5 | 2.64 | 2.37 | 2.37 | 2.37 | -0.14 (-5.58%) | 14,392 |
| 15 Dec 2011 | USD | 2.66 | 2.959 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 35,429 |
| 14 Dec 2011 | USD | 2.71 | 2.71 | 2.53 | 2.56 | 2.56 | -0.35 (-12.03%) | 1,424,314 |
| 13 Dec 2011 | USD | 2.72 | 3 | 2.7 | 2.91 | 2.91 | +0.31 (+11.92%) | 43,994 |
| 12 Dec 2011 | USD | 2.75 | 2.79 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 16,120 |
| 9 Dec 2011 | USD | 2.68 | 2.85 | 2.56 | 2.74 | 2.74 | -0.08 (-2.84%) | 16,326 |
| 8 Dec 2011 | USD | 2.87 | 2.87 | 2.56 | 2.82 | 2.82 | +0.31 (+12.35%) | 6,550 |
