| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 2.65 | 2.9 | 2.48 | 2.51 | 2.51 | -0.191 (-7.07%) | 28,252 |
| 6 Dec 2011 | USD | 2.89 | 2.89 | 2.7 | 2.7009 | 2.7009 | -0.119 (-4.22%) | 12,450 |
| 5 Dec 2011 | USD | 2.9 | 2.9 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 6,900 |
| 2 Dec 2011 | USD | 2.86 | 2.86 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 900 |
| 1 Dec 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 180 |
| 30 Nov 2011 | USD | 2.89 | 3 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,124 |
| 29 Nov 2011 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 100 |
| 28 Nov 2011 | USD | 2.87 | 2.87 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 700 |
| 25 Nov 2011 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 500 |
| 24 Nov 2011 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.91 | 2.93 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 9,926 |
| 22 Nov 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 3 | 3.126 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 3,101 |
| 18 Nov 2011 | USD | 3.05 | 3.23 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 3,238 |
| 17 Nov 2011 | USD | 3.098 | 3.12 | 3.098 | 3.12 | 3.12 | 0.0 (0.0%) | 647 |
| 16 Nov 2011 | USD | 3.05 | 3.2 | 3.05 | 3.12 | 3.12 | +0.01 (+0.32%) | 1,000 |
| 15 Nov 2011 | USD | 3.12 | 3.2 | 2.99 | 3.11 | 3.11 | 0.0 (0.0%) | 11,456 |
| 14 Nov 2011 | USD | 3.29 | 3.29 | 3 | 3.11 | 3.11 | -0.22 (-6.61%) | 32,442 |
| 11 Nov 2011 | USD | 3.28 | 3.49 | 3.28 | 3.33 | 3.33 | +0.01 (+0.30%) | 3,440 |
| 10 Nov 2011 | USD | 3.44 | 3.45 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 15,595 |
| 9 Nov 2011 | USD | 3.57 | 3.57 | 3.32 | 3.32 | 3.32 | -0.27 (-7.52%) | 10,403 |
| 8 Nov 2011 | USD | 3.85 | 3.87 | 3.54 | 3.59 | 3.59 | -0.26 (-6.75%) | 9,135 |
| 7 Nov 2011 | USD | 3.75 | 4.04 | 3.62 | 3.85 | 3.85 | -0.02 (-0.52%) | 7,822 |
| 4 Nov 2011 | USD | 4.19 | 4.19 | 3.85 | 3.87 | 3.87 | -0.248 (-6.03%) | 9,438 |
| 3 Nov 2011 | USD | 3.84 | 4.1185 | 3.75 | 4.1185 | 4.1185 | +0.339 (+8.96%) | 12,471 |
| 2 Nov 2011 | USD | 3.74 | 3.78 | 3.7 | 3.78 | 3.78 | +0.12 (+3.28%) | 6,194 |
| 1 Nov 2011 | USD | 3.45 | 3.66 | 3.45 | 3.66 | 3.66 | +0.2 (+5.78%) | 4,800 |
| 31 Oct 2011 | USD | 3.73 | 3.73 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 7,982 |
| 28 Oct 2011 | USD | 3.71 | 3.71 | 3.28 | 3.5399 | 3.5399 | -0.2 (-5.35%) | 65,510 |
| 27 Oct 2011 | USD | 3.71 | 3.84 | 3.55 | 3.74 | 3.74 | +0.06 (+1.63%) | 9,197 |
