| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 4 | 4.07 | 3.5 | 3.68 | 3.68 | -0.35 (-8.68%) | 38,312 |
| 25 Oct 2011 | USD | 4.35 | 4.37 | 4.03 | 4.03 | 4.03 | -0.35 (-7.99%) | 11,676 |
| 24 Oct 2011 | USD | 4.5 | 4.5 | 4.16 | 4.38 | 4.38 | +0.09 (+2.10%) | 9,031 |
| 21 Oct 2011 | USD | 4.22 | 4.29 | 4.05 | 4.29 | 4.29 | +0.19 (+4.63%) | 269,040 |
| 20 Oct 2011 | USD | 4.08 | 4.1 | 3.91 | 4.1 | 4.1 | -0.04 (-0.97%) | 2,962 |
| 19 Oct 2011 | USD | 3.9557 | 4.2303 | 3.9557 | 4.14 | 4.14 | -0.05 (-1.19%) | 2,863 |
| 18 Oct 2011 | USD | 4.24 | 4.25 | 3.98 | 4.19 | 4.19 | -0.03 (-0.71%) | 14,700 |
| 17 Oct 2011 | USD | 4.32 | 4.35 | 4.14 | 4.22 | 4.22 | -0.03 (-0.71%) | 7,406 |
| 14 Oct 2011 | USD | 4.0187 | 4.25 | 4.0187 | 4.25 | 4.25 | +0.36 (+9.25%) | 3,638 |
| 13 Oct 2011 | USD | 4.17 | 4.18 | 3.82 | 3.89 | 3.89 | +0.01 (+0.26%) | 2,000 |
| 12 Oct 2011 | USD | 3.7 | 4.2 | 3.69 | 3.88 | 3.88 | -0.09 (-2.27%) | 9,396 |
| 11 Oct 2011 | USD | 3.94 | 3.97 | 3.87 | 3.97 | 3.97 | +0.05 (+1.28%) | 868 |
| 10 Oct 2011 | USD | 3.92 | 4 | 3.82 | 3.92 | 3.92 | 0.0 (0.0%) | 868 |
| 7 Oct 2011 | USD | 3.96 | 4 | 3.83 | 3.92 | 3.92 | -0.08 (-2%) | 3,435 |
| 6 Oct 2011 | USD | 3.97 | 4 | 3.83 | 4 | 4 | +0.02 (+0.50%) | 16,628 |
| 5 Oct 2011 | USD | 4.06 | 4.06 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 29,550 |
| 4 Oct 2011 | USD | 4 | 4.04 | 3.96 | 4 | 4 | -0.29 (-6.76%) | 112,069 |
| 3 Oct 2011 | USD | 4.07 | 4.29 | 4.07 | 4.29 | 4.29 | +0.18 (+4.38%) | 3,607 |
| 30 Sep 2011 | USD | 4.02 | 4.27 | 4 | 4.11 | 4.11 | -0.09 (-2.14%) | 17,196 |
| 29 Sep 2011 | USD | 4.11 | 4.25 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 6,364 |
| 28 Sep 2011 | USD | 4.33 | 4.33 | 4.011 | 4.2 | 4.2 | -0.13 (-3.00%) | 3,719 |
| 27 Sep 2011 | USD | 4.69 | 4.69 | 4.25 | 4.33 | 4.33 | +0.03 (+0.70%) | 7,400 |
| 26 Sep 2011 | USD | 4.39 | 4.41 | 4.22 | 4.3 | 4.3 | -0.28 (-6.11%) | 3,265 |
| 23 Sep 2011 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 4.64 | 4.65 | 4.48 | 4.58 | 4.58 | -0.12 (-2.55%) | 3,335 |
| 21 Sep 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 4.7 | 4.71 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 400 |
| 19 Sep 2011 | USD | 4.7 | 4.7275 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 7,035 |
| 16 Sep 2011 | USD | 4.95 | 4.95 | 4.69 | 4.74 | 4.74 | -0.16 (-3.27%) | 2,641 |
| 15 Sep 2011 | USD | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 1,806 |
