| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 4.84 | 5 | 4.75 | 5 | 5 | +0.16 (+3.31%) | 1,856 |
| 12 Sep 2011 | USD | 4.88 | 4.89 | 4.8 | 4.84 | 4.84 | -0.11 (-2.22%) | 7,785 |
| 9 Sep 2011 | USD | 4.9 | 4.952 | 4.75 | 4.95 | 4.95 | -0.043 (-0.86%) | 9,354 |
| 8 Sep 2011 | USD | 5.16 | 5.64 | 4.95 | 4.9928 | 4.9928 | +0.043 (+0.86%) | 25,751 |
| 7 Sep 2011 | USD | 5.01 | 5.02 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 12,991 |
| 6 Sep 2011 | USD | 5.17 | 5.27 | 5.17 | 5.21 | 5.21 | -0.19 (-3.52%) | 1,100 |
| 5 Sep 2011 | USD | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 5.48 | 5.6 | 5.4 | 5.4001 | 5.4001 | -0.1 (-1.82%) | 5,769 |
| 1 Sep 2011 | USD | 5.6 | 5.66 | 5.49 | 5.5 | 5.5 | -0.1 (-1.79%) | 6,300 |
| 31 Aug 2011 | USD | 5.88 | 5.901 | 5.43 | 5.6 | 5.6 | -0.165 (-2.86%) | 47,888 |
| 30 Aug 2011 | USD | 6 | 6.67 | 5.67 | 5.765 | 5.765 | -0.235 (-3.92%) | 24,807 |
| 29 Aug 2011 | USD | 6.01 | 6.02 | 5.92 | 6 | 6 | +0.02 (+0.33%) | 9,344 |
| 26 Aug 2011 | USD | 5.76 | 5.99 | 5.76 | 5.98 | 5.98 | +0.1 (+1.70%) | 1,900 |
| 25 Aug 2011 | USD | 6.13 | 6.13 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 7,506 |
| 24 Aug 2011 | USD | 6 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 22,781 |
| 23 Aug 2011 | USD | 6 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 11,900 |
| 22 Aug 2011 | USD | 6.1 | 6.1 | 5.99 | 6 | 6 | -0.05 (-0.83%) | 41,680 |
| 19 Aug 2011 | USD | 6.44 | 6.44 | 6.05 | 6.05 | 6.05 | +0.3 (+5.22%) | 1,593 |
| 18 Aug 2011 | USD | 6 | 6.18 | 5.55 | 5.75 | 5.75 | -0.46 (-7.41%) | 18,037 |
| 17 Aug 2011 | USD | 6.7 | 6.7 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 6,600 |
| 16 Aug 2011 | USD | 6.53 | 6.53 | 6.15 | 6.43 | 6.43 | -0.07 (-1.08%) | 2,900 |
| 15 Aug 2011 | USD | 5.89 | 6.5 | 5.89 | 6.5 | 6.5 | +0.79 (+13.84%) | 606 |
| 12 Aug 2011 | USD | 5.73 | 6.26 | 5.05 | 5.71 | 5.71 | -0.09 (-1.55%) | 36,631 |
| 11 Aug 2011 | USD | 5.16 | 7.89 | 4.53 | 5.8 | 5.8 | +0.79 (+15.77%) | 30,850 |
| 10 Aug 2011 | USD | 5.16 | 5.25 | 4.96 | 5.01 | 5.01 | -0.16 (-3.09%) | 15,051 |
| 9 Aug 2011 | USD | 5.67 | 6.25 | 5.17 | 5.17 | 5.17 | -0.44 (-7.84%) | 91,992 |
| 8 Aug 2011 | USD | 6.72 | 6.72 | 5.6 | 5.61 | 5.61 | -1.19 (-17.50%) | 2,263 |
| 5 Aug 2011 | USD | 7.75 | 7.75 | 6.5 | 6.8 | 6.8 | -1 (-12.82%) | 258,537 |
| 4 Aug 2011 | USD | 7.77 | 8.278 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 4,058 |
