| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 8.35 | 8.35 | 7.52 | 7.75 | 7.75 | -0.6 (-7.19%) | 812 |
| 2 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 7.82 | 8.52 | 7.82 | 8.35 | 8.35 | -0.26 (-3.02%) | 2,523 |
| 28 Jul 2011 | USD | 8.41 | 8.78 | 7.98 | 8.61 | 8.61 | +0.27 (+3.24%) | 3,250 |
| 27 Jul 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 7.99 | 8.34 | 7.99 | 8.34 | 8.34 | +0.24 (+2.96%) | 6,624 |
| 25 Jul 2011 | USD | 7.52 | 8.3 | 7.52 | 8.1 | 8.1 | -0.19 (-2.29%) | 3,075 |
| 22 Jul 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 8.37 | 8.45 | 7.515 | 8.29 | 8.29 | -0.17 (-2.01%) | 12,146 |
| 20 Jul 2011 | USD | 8.44 | 8.46 | 8.4 | 8.46 | 8.46 | +0.06 (+0.71%) | 3,031 |
| 19 Jul 2011 | USD | 8.34 | 8.4001 | 8.34 | 8.4 | 8.4 | +0.05 (+0.60%) | 6,175 |
| 18 Jul 2011 | USD | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 900 |
| 15 Jul 2011 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.16 (-1.89%) | 537 |
| 14 Jul 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 8.45 | 8.51 | 8.43 | 8.46 | 8.46 | +0.11 (+1.32%) | 4,038 |
| 12 Jul 2011 | USD | 8.35 | 8.384 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 1,246 |
| 11 Jul 2011 | USD | 8.25 | 8.41 | 8.25 | 8.41 | 8.41 | +0.01 (+0.12%) | 3,137 |
| 8 Jul 2011 | USD | 8.38 | 8.4 | 8.27 | 8.4 | 8.4 | 0.0 (0.0%) | 5,359 |
| 7 Jul 2011 | USD | 8.35 | 8.49 | 8.35 | 8.4 | 8.4 | -0.17 (-1.98%) | 842 |
| 6 Jul 2011 | USD | 8.52 | 8.6204 | 8.33 | 8.57 | 8.57 | +0.32 (+3.88%) | 5,325 |
| 5 Jul 2011 | USD | 8.5 | 8.65 | 8.19 | 8.25 | 8.25 | -0.32 (-3.73%) | 1,900 |
| 4 Jul 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.71 | 8.85 | 8.51 | 8.57 | 8.57 | -0.18 (-2.06%) | 2,100 |
| 30 Jun 2011 | USD | 8.97 | 8.97 | 8.73 | 8.75 | 8.75 | +0.3 (+3.55%) | 1,300 |
| 29 Jun 2011 | USD | 8.52 | 8.7 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,300 |
| 28 Jun 2011 | USD | 8.205 | 8.73 | 8.205 | 8.4 | 8.4 | -0.08 (-0.94%) | 619 |
| 27 Jun 2011 | USD | 8.1 | 8.48 | 8.1 | 8.48 | 8.48 | +0.44 (+5.47%) | 300 |
| 24 Jun 2011 | USD | 8.25 | 8.26 | 8.04 | 8.04 | 8.04 | -0.13 (-1.59%) | 13,705 |
| 23 Jun 2011 | USD | 8.23 | 8.242 | 8.17 | 8.17 | 8.17 | -0.32 (-3.77%) | 400 |
