| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 8.52 | 8.56 | 8.45 | 8.49 | 8.49 | -0.108 (-1.26%) | 4,290 |
| 21 Jun 2011 | USD | 8.5049 | 8.598 | 8.5049 | 8.598 | 8.598 | -0.132 (-1.51%) | 757 |
| 20 Jun 2011 | USD | 8.55 | 8.73 | 8.55 | 8.73 | 8.73 | -0.09 (-1.02%) | 716 |
| 17 Jun 2011 | USD | 8.78 | 8.82 | 8.52 | 8.82 | 8.82 | +0.01 (+0.11%) | 1,447 |
| 16 Jun 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 9.44 | 9.44 | 8.75 | 8.81 | 8.81 | -0.5 (-5.37%) | 202,198 |
| 14 Jun 2011 | USD | 9.29 | 9.31 | 9.25 | 9.31 | 9.31 | 0.0 (0.0%) | 5,102 |
| 13 Jun 2011 | USD | 9.52 | 9.52 | 9.25 | 9.31 | 9.31 | -0.36 (-3.72%) | 8,489 |
| 10 Jun 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 9.5 | 9.75 | 9.5 | 9.67 | 9.67 | +0.17 (+1.79%) | 2,969 |
| 8 Jun 2011 | USD | 9.58 | 9.58 | 9.48 | 9.5001 | 9.5001 | -0.15 (-1.55%) | 10,794 |
| 7 Jun 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 743 |
| 6 Jun 2011 | USD | 9.7 | 9.7 | 9.53 | 9.65 | 9.65 | -0.07 (-0.72%) | 4,344 |
| 3 Jun 2011 | USD | 9.59 | 9.72 | 9.59 | 9.72 | 9.72 | +0.17 (+1.78%) | 4,500 |
| 2 Jun 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 9.59 | 9.6 | 9.5 | 9.55 | 9.55 | -0.04 (-0.42%) | 53,585 |
| 31 May 2011 | USD | 9.58 | 9.6 | 9.58 | 9.59 | 9.59 | -0.01 (-0.10%) | 2,700 |
| 30 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 300 |
| 26 May 2011 | USD | 9.53 | 9.57 | 9.5 | 9.55 | 9.55 | -0.09 (-0.93%) | 35,633 |
| 25 May 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 9.61 | 9.64 | 9.5054 | 9.64 | 9.64 | 0.0 (0.0%) | 1,356 |
| 23 May 2011 | USD | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | -0.06 (-0.62%) | 500 |
| 20 May 2011 | USD | 9.58 | 9.7 | 9.51 | 9.7 | 9.7 | +0.05 (+0.52%) | 4,707 |
| 19 May 2011 | USD | 9.7 | 9.7 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 8,794 |
| 18 May 2011 | USD | 9.6531 | 9.7 | 9.6501 | 9.7 | 9.7 | -0.04 (-0.41%) | 4,500 |
| 17 May 2011 | USD | 9.64 | 9.74 | 9.51 | 9.74 | 9.74 | +0.1 (+1.04%) | 5,483 |
| 16 May 2011 | USD | 9.51 | 9.64 | 9.51 | 9.64 | 9.64 | 0.0 (0.0%) | 241 |
| 13 May 2011 | USD | 9.5 | 9.64 | 9.5 | 9.64 | 9.64 | +0.14 (+1.47%) | 4,375 |
| 12 May 2011 | USD | 9.5 | 9.54 | 9.48 | 9.5 | 9.5 | 0.0 (0.0%) | 8,237 |
