Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 2,288 |
10 May 2011 | USD | 9.54 | 9.54 | 9.5 | 9.51 | 9.51 | -0.038 (-0.40%) | 3,356 |
9 May 2011 | USD | 9.5 | 9.55 | 9.5 | 9.548 | 9.548 | -0.012 (-0.13%) | 713 |
6 May 2011 | USD | 9.47 | 9.56 | 9.25 | 9.56 | 9.56 | +0.01 (+0.10%) | 11,534 |
5 May 2011 | USD | 9.46 | 9.6 | 9.46 | 9.55 | 9.55 | -0.19 (-1.95%) | 4,189 |
4 May 2011 | USD | 9.57 | 9.75 | 9.2 | 9.74 | 9.74 | +0.24 (+2.53%) | 11,288 |
3 May 2011 | USD | 9.69 | 9.74 | 9.043 | 9.5 | 9.5 | -0.24 (-2.46%) | 20,663 |
2 May 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 9.46 | 9.75 | 9.46 | 9.74 | 9.74 | +0.24 (+2.53%) | 600 |
28 Apr 2011 | USD | 9.5 | 9.55 | 9.0573 | 9.5 | 9.5 | 0.0 (0.0%) | 3,599 |
27 Apr 2011 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | +0.04 (+0.42%) | 925 |
26 Apr 2011 | USD | 9.58 | 9.58 | 9.06 | 9.46 | 9.46 | -0.29 (-2.97%) | 7,597 |
25 Apr 2011 | USD | 9.49 | 9.75 | 9.45 | 9.75 | 9.75 | +0.18 (+1.88%) | 9,288 |
22 Apr 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 9.69 | 9.69 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 1,394 |
20 Apr 2011 | USD | 9.55 | 9.6 | 9.4 | 9.6 | 9.6 | +0.15 (+1.59%) | 4,100 |
19 Apr 2011 | USD | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,200 |
18 Apr 2011 | USD | 9.4 | 9.55 | 9.4 | 9.45 | 9.45 | -0.08 (-0.84%) | 3,938 |
15 Apr 2011 | USD | 9.38 | 9.54 | 9.03 | 9.53 | 9.53 | +0.1 (+1.06%) | 7,400 |
14 Apr 2011 | USD | 8.98 | 9.5 | 8.98 | 9.43 | 9.43 | +0.06 (+0.64%) | 700 |
13 Apr 2011 | USD | 9.25 | 9.37 | 9.25 | 9.37 | 9.37 | -0.024 (-0.26%) | 1,300 |
12 Apr 2011 | USD | 9.25 | 9.489 | 9.24 | 9.394 | 9.394 | -0.056 (-0.59%) | 22,956 |
11 Apr 2011 | USD | 9.07 | 9.45 | 9.07 | 9.45 | 9.45 | +0.2 (+2.16%) | 1,100 |
8 Apr 2011 | USD | 9.25 | 9.55 | 9.06 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,756 |
7 Apr 2011 | USD | 9.42 | 9.42 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 7,300 |
6 Apr 2011 | USD | 9.74 | 9.74 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 7,100 |
5 Apr 2011 | USD | 9.77 | 9.77 | 9.4501 | 9.53 | 9.53 | +0.51 (+5.65%) | 5,800 |
4 Apr 2011 | USD | 9.02 | 9.49 | 9 | 9.02 | 9.02 | -0.76 (-7.77%) | 2,100 |
1 Apr 2011 | USD | 9.51 | 9.79 | 8.07 | 9.78 | 9.78 | +0.27 (+2.84%) | 16,099 |
31 Mar 2011 | USD | 9.5 | 9.59 | 9.07 | 9.51 | 9.51 | -0.01 (-0.11%) | 35,938 |