| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 9.52 | 9.6 | 9.1 | 9.52 | 9.52 | -0.09 (-0.94%) | 241,044 |
| 29 Mar 2011 | USD | 9.61 | 9.61 | 9.5501 | 9.61 | 9.61 | +0.03 (+0.31%) | 10,843 |
| 28 Mar 2011 | USD | 9.52 | 9.58 | 9.52 | 9.58 | 9.58 | +0.02 (+0.21%) | 1,160 |
| 25 Mar 2011 | USD | 9.51 | 9.56 | 9.5 | 9.56 | 9.56 | -0.14 (-1.44%) | 506 |
| 24 Mar 2011 | USD | 9.55 | 9.7 | 9.52 | 9.7 | 9.7 | +0.05 (+0.52%) | 20,641 |
| 23 Mar 2011 | USD | 9.73 | 9.73 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 3,200 |
| 22 Mar 2011 | USD | 9.51 | 9.85 | 9.51 | 9.75 | 9.75 | +0.05 (+0.52%) | 55,074 |
| 21 Mar 2011 | USD | 9.93 | 9.93 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 176,649 |
| 18 Mar 2011 | USD | 10.05 | 10.05 | 9.5 | 9.5 | 9.5 | -0.64 (-6.31%) | 38,889 |
| 17 Mar 2011 | USD | 10.01 | 10.15 | 10 | 10.14 | 10.14 | +0.065 (+0.65%) | 61,436 |
| 16 Mar 2011 | USD | 9.75 | 10.77 | 9.73 | 10.075 | 10.075 | +0.325 (+3.33%) | 85,071 |
| 15 Mar 2011 | USD | 9.72 | 9.82 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 69,976 |
| 14 Mar 2011 | USD | 9.8 | 10 | 9.66 | 9.75 | 9.75 | +0.07 (+0.72%) | 8,520 |
| 11 Mar 2011 | USD | 9.63 | 9.75 | 9.4 | 9.68 | 9.68 | -0.07 (-0.72%) | 22,400 |
| 10 Mar 2011 | USD | 9.82 | 9.85 | 9.7 | 9.75 | 9.75 | -0.18 (-1.81%) | 51,396 |
| 9 Mar 2011 | USD | 9.48 | 10 | 9.48 | 9.93 | 9.93 | +0.07 (+0.71%) | 2,068 |
| 8 Mar 2011 | USD | 9.8501 | 9.8888 | 9.85 | 9.86 | 9.86 | -0.065 (-0.65%) | 3,000 |
| 7 Mar 2011 | USD | 9.75 | 10 | 9.75 | 9.925 | 9.925 | +0.065 (+0.66%) | 4,513 |
| 4 Mar 2011 | USD | 10.01 | 10.05 | 9.85 | 9.86 | 9.86 | -0.21 (-2.09%) | 18,086 |
| 3 Mar 2011 | USD | 10.32 | 10.32 | 9.59 | 10.07 | 10.07 | -0.22 (-2.14%) | 95,058 |
| 2 Mar 2011 | USD | 10.5 | 10.51 | 10 | 10.29 | 10.29 | -0.28 (-2.65%) | 270,811 |
| 1 Mar 2011 | USD | 9.8 | 10.758 | 9.8 | 10.57 | 10.57 | +0.57 (+5.70%) | 23,150 |
| 28 Feb 2011 | USD | 10 | 10.0899 | 9.759 | 10 | 10 | +0.07 (+0.70%) | 7,994 |
| 25 Feb 2011 | USD | 9.85 | 9.99 | 9.62 | 9.93 | 9.93 | +0.11 (+1.12%) | 17,344 |
| 24 Feb 2011 | USD | 9.3001 | 9.83 | 9.3001 | 9.8199 | 9.8199 | +0.18 (+1.87%) | 4,038 |
| 23 Feb 2011 | USD | 9.6 | 9.91 | 9.58 | 9.64 | 9.64 | +0.04 (+0.42%) | 7,445 |
| 22 Feb 2011 | USD | 9.51 | 9.92 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 9,150 |
| 21 Feb 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 11 | 11 | 9.51 | 9.64 | 9.64 | -1.1 (-10.24%) | 108,385 |
| 17 Feb 2011 | USD | 10.09 | 10.94 | 10.09 | 10.74 | 10.74 | -0.29 (-2.63%) | 29,950 |
