| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 10.3 | 12.03 | 10.3 | 11.03 | 11.03 | +1.01 (+10.08%) | 17,225 |
| 15 Feb 2011 | USD | 10.25 | 10.35 | 9.93 | 10.02 | 10.02 | -0.44 (-4.21%) | 74,671 |
| 14 Feb 2011 | USD | 9.85 | 10.7 | 9.6501 | 10.46 | 10.46 | +0.81 (+8.39%) | 38,900 |
| 11 Feb 2011 | USD | 9.63 | 9.74 | 9.5 | 9.65 | 9.65 | +0.11 (+1.15%) | 7,250 |
| 10 Feb 2011 | USD | 9.51 | 9.54 | 9.435 | 9.54 | 9.54 | +0.14 (+1.49%) | 3,750 |
| 9 Feb 2011 | USD | 9.52 | 9.52 | 9.27 | 9.4 | 9.4 | -0.07 (-0.74%) | 2,100 |
| 8 Feb 2011 | USD | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | +0.04 (+0.42%) | 3,458 |
| 7 Feb 2011 | USD | 9.15 | 9.46 | 9.15 | 9.43 | 9.43 | +0.45 (+5.01%) | 18,271 |
| 4 Feb 2011 | USD | 8.97 | 9 | 8.79 | 8.98 | 8.98 | +0.17 (+1.93%) | 4,583 |
| 3 Feb 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.12 (-1.34%) | 160 |
| 2 Feb 2011 | USD | 9.2 | 9.21 | 8.81 | 8.93 | 8.93 | -0.55 (-5.80%) | 23,194 |
| 1 Feb 2011 | USD | 8.8 | 9.48 | 8.8 | 9.48 | 9.48 | +0.73 (+8.34%) | 15,780 |
| 31 Jan 2011 | USD | 8.7 | 8.8 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 25,200 |
| 28 Jan 2011 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.49 (+5.93%) | 327,699 |
| 27 Jan 2011 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24 (-2.82%) | 218 |
| 26 Jan 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 1,400 |
| 25 Jan 2011 | USD | 8.2 | 8.36 | 8.2 | 8.36 | 8.36 | +0.24 (+2.96%) | 5,097 |
| 24 Jan 2011 | USD | 8 | 8.2 | 8 | 8.12 | 8.12 | +0.22 (+2.78%) | 15,267 |
| 21 Jan 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2011 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,719 |
| 18 Jan 2011 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 2,836 |
| 17 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 8 | 8.2 | 7.95 | 8 | 8 | 0.0 (0.0%) | 14,425 |
| 11 Jan 2011 | USD | 7.9 | 8.25 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 24,579 |
| 10 Jan 2011 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 20,682 |
| 7 Jan 2011 | USD | 7.9 | 7.93 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 17,705 |
| 6 Jan 2011 | USD | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | -0.08 (-1.00%) | 14,284 |
