| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | USD | 7.9 | 7.98 | 7.9 | 7.98 | 7.98 | +0.03 (+0.38%) | 600 |
| 3 Jan 2011 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.29 (+3.79%) | 8,056 |
| 31 Dec 2010 | USD | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | -0.01 (-0.13%) | 200 |
| 30 Dec 2010 | USD | 7.81 | 7.81 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 756 |
| 29 Dec 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 34,937 |
| 28 Dec 2010 | USD | 7.65 | 7.81 | 7.65 | 7.81 | 7.81 | +0.13 (+1.69%) | 11,175 |
| 27 Dec 2010 | USD | 7.7 | 7.7 | 7.65 | 7.68 | 7.68 | -0.02 (-0.26%) | 1,304 |
| 24 Dec 2010 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,631 |
| 22 Dec 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
| 21 Dec 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 15,576 |
| 20 Dec 2010 | USD | 7.79 | 7.9 | 7.31 | 7.75 | 7.75 | -0.04 (-0.51%) | 99,160 |
| 17 Dec 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 1,500 |
| 16 Dec 2010 | USD | 7.95 | 7.95 | 7.79 | 7.9 | 7.9 | -0.09 (-1.13%) | 2,075 |
| 15 Dec 2010 | USD | 7.91 | 7.99 | 7.91 | 7.99 | 7.99 | 0.0 (0.0%) | 10,510 |
| 14 Dec 2010 | USD | 8.08 | 8.08 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 113,934 |
| 13 Dec 2010 | USD | 8.04 | 8.08 | 8.01 | 8.07 | 8.07 | +0.03 (+0.37%) | 6,183 |
| 10 Dec 2010 | USD | 7.99 | 8.04 | 7.99 | 8.04 | 8.04 | +0.04 (+0.50%) | 5,387 |
| 9 Dec 2010 | USD | 7.95 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 3,668 |
| 8 Dec 2010 | USD | 7.96 | 8 | 7.91 | 8 | 8 | +0.04 (+0.50%) | 6,905 |
| 7 Dec 2010 | USD | 7.45 | 8.4 | 7.44 | 7.96 | 7.96 | +0.51 (+6.85%) | 713,116 |
| 6 Dec 2010 | USD | 7.26 | 7.75 | 7.2 | 7.45 | 7.45 | +0.1 (+1.36%) | 15,169 |
| 3 Dec 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 2,250 |
| 2 Dec 2010 | USD | 6.97 | 7.42 | 6.97 | 7.35 | 7.35 | +0.4 (+5.76%) | 235,682 |
| 1 Dec 2010 | USD | 7.05 | 7.05 | 6.9 | 6.95 | 6.95 | +0.19 (+2.81%) | 11,087 |
| 30 Nov 2010 | USD | 7.1 | 7.1 | 6.76 | 6.76 | 6.76 | -0.42 (-5.85%) | 38,431 |
| 29 Nov 2010 | USD | 7.32 | 7.4 | 7.18 | 7.18 | 7.18 | -0.07 (-0.97%) | 27,475 |
| 26 Nov 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 438 |
| 25 Nov 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
