| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 7.46 | 7.75 | 7.25 | 7.75 | 7.75 | +0.29 (+3.89%) | 12,851 |
| 23 Nov 2010 | USD | 7.75 | 7.9012 | 7.46 | 7.46 | 7.46 | -0.54 (-6.75%) | 69,904 |
| 22 Nov 2010 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.125 (+1.59%) | 825 |
| 19 Nov 2010 | USD | 8 | 8.05 | 7.875 | 7.875 | 7.875 | -0.225 (-2.78%) | 38,960 |
| 18 Nov 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 3,369 |
| 17 Nov 2010 | USD | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 6,755 |
| 16 Nov 2010 | USD | 8.39 | 8.39 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 24,500 |
| 15 Nov 2010 | USD | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | +0.14 (+1.69%) | 1,506 |
| 12 Nov 2010 | USD | 8.26 | 8.4 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 15,200 |
| 11 Nov 2010 | USD | 8.2 | 8.26 | 8.2 | 8.26 | 8.26 | -0.14 (-1.67%) | 2,225 |
| 10 Nov 2010 | USD | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.25 (+3.07%) | 18,700 |
| 9 Nov 2010 | USD | 8.25 | 8.25 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 14,788 |
| 8 Nov 2010 | USD | 8.36 | 8.36 | 8.25 | 8.25 | 8.25 | -0.12 (-1.43%) | 43,587 |
| 5 Nov 2010 | USD | 8.5 | 8.5 | 8.35 | 8.37 | 8.37 | -0.13 (-1.53%) | 6,988 |
| 4 Nov 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 294 |
| 3 Nov 2010 | USD | 8.5 | 8.5 | 8.35 | 8.43 | 8.43 | +0.03 (+0.36%) | 11,131 |
| 2 Nov 2010 | USD | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.2 (+2.44%) | 1,469 |
| 1 Nov 2010 | USD | 8.19 | 8.2 | 8.19 | 8.2 | 8.2 | -0.13 (-1.56%) | 4,085 |
| 29 Oct 2010 | USD | 8.5 | 8.5 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 2,075 |
| 28 Oct 2010 | USD | 8.7 | 8.75 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 18,197 |
| 27 Oct 2010 | USD | 8.75 | 8.75 | 8.5 | 8.54 | 8.54 | -0.11 (-1.27%) | 118,452 |
| 26 Oct 2010 | USD | 8.54 | 8.8 | 8.54 | 8.65 | 8.65 | +0.15 (+1.76%) | 22,179 |
| 25 Oct 2010 | USD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | +0.65 (+8.28%) | 43,184 |
| 22 Oct 2010 | USD | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | +0.5 (+6.80%) | 2,486 |
| 21 Oct 2010 | USD | 7 | 8 | 7 | 7.35 | 7.35 | +0.25 (+3.52%) | 165,205 |
| 20 Oct 2010 | USD | 8.25 | 8.45 | 7 | 7.1 | 7.1 | -1.15 (-13.94%) | 32,461 |
| 19 Oct 2010 | USD | 8.75 | 9 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 80,835 |
| 18 Oct 2010 | USD | 9.1 | 9.3 | 8.75 | 8.75 | 8.75 | -0.65 (-6.91%) | 63,149 |
| 15 Oct 2010 | USD | 7 | 10 | 7 | 9.4 | 9.4 | 0.0 (0.0%) | 2,800 |
