LSE:USEF - FundLogic Alternatives plc MS Scientific Beta US Equity Factors UCITS FundLogic Alternatives plc MS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2022 USD 163.59 173.33 163.59 173.33 173.33 -1.035 (-0.59%) 0
15 Nov 2022 USD 174.365 174.365 174.365 174.365 174.365 +0.48 (+0.28%) 0
14 Nov 2022 USD 173.885 173.885 173.885 173.885 173.885 +1.08 (+0.62%) 0
11 Nov 2022 USD 172.805 172.805 172.805 172.805 172.805 +1.135 (+0.66%) 0
10 Nov 2022 USD 171.67 171.67 171.67 171.67 171.67 +4.56 (+2.73%) 0
9 Nov 2022 USD 167.11 167.11 167.11 167.11 167.11 -1.805 (-1.07%) 0
8 Nov 2022 USD 168.915 168.915 168.915 168.915 168.915 +2.705 (+1.63%) 0
7 Nov 2022 USD 166.21 166.21 166.21 166.21 166.21 +1.79 (+1.09%) 0
4 Nov 2022 USD 164.42 164.42 164.42 164.42 164.42 -0.435 (-0.26%) 0
3 Nov 2022 USD 164.855 164.855 164.855 164.855 164.855 -4.095 (-2.42%) 0
2 Nov 2022 USD 168.95 168.95 168.95 168.95 168.95 0.0 (0.0%) 0
1 Nov 2022 USD 168.95 168.95 168.95 168.95 168.95 +0.185 (+0.11%) 0
31 Oct 2022 USD 168.765 168.765 168.765 168.765 168.765 +1.215 (+0.73%) 0
28 Oct 2022 USD 167.55 167.55 167.55 167.55 167.55 +0.84 (+0.50%) 0
27 Oct 2022 USD 166.71 166.71 166.71 166.71 166.71 -0.08 (-0.05%) 0
26 Oct 2022 USD 166.79 166.79 166.79 166.79 166.79 +2.58 (+1.57%) 0
25 Oct 2022 USD 164.21 164.21 164.21 164.21 164.21 +2.65 (+1.64%) 0
24 Oct 2022 USD 161.56 161.56 161.56 161.56 161.56 +3.54 (+2.24%) 0
21 Oct 2022 USD 158.02 158.02 158.02 158.02 158.02 -1.105 (-0.69%) 0
20 Oct 2022 USD 159.125 159.125 159.125 159.125 159.125 -0.04 (-0.03%) 0
19 Oct 2022 USD 159.165 159.165 159.165 159.165 159.165 -0.02 (-0.01%) 0
18 Oct 2022 USD 159.185 159.185 159.185 159.185 159.185 +0.805 (+0.51%) 0
17 Oct 2022 USD 158.38 158.38 158.38 158.38 158.38 +1.745 (+1.11%) 0
14 Oct 2022 USD 156.635 156.635 156.635 156.635 156.635 +0.93 (+0.60%) 0
13 Oct 2022 USD 155.705 155.705 155.705 155.705 155.705 0.0 (0.0%) 0
12 Oct 2022 USD 163.59 163.59 155.705 155.705 155.705 -0.54 (-0.35%) 0
11 Oct 2022 USD 156.245 156.245 156.245 156.245 156.245 -0.305 (-0.19%) 0
10 Oct 2022 USD 156.55 156.55 156.55 156.55 156.55 -2.065 (-1.30%) 0
7 Oct 2022 USD 158.615 158.615 158.615 158.615 158.615 -3.805 (-2.34%) 0
6 Oct 2022 USD 162.42 162.42 162.42 162.42 162.42 +1.08 (+0.67%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms