FundLogic Alternatives plc MS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2022 |
USD |
163.59 |
173.33 |
163.59 |
173.33 |
173.33 |
-1.035 (-0.59%)
|
0 |
15 Nov 2022 |
USD |
174.365 |
174.365 |
174.365 |
174.365 |
174.365 |
+0.48 (+0.28%)
|
0 |
14 Nov 2022 |
USD |
173.885 |
173.885 |
173.885 |
173.885 |
173.885 |
+1.08 (+0.62%)
|
0 |
11 Nov 2022 |
USD |
172.805 |
172.805 |
172.805 |
172.805 |
172.805 |
+1.135 (+0.66%)
|
0 |
10 Nov 2022 |
USD |
171.67 |
171.67 |
171.67 |
171.67 |
171.67 |
+4.56 (+2.73%)
|
0 |
9 Nov 2022 |
USD |
167.11 |
167.11 |
167.11 |
167.11 |
167.11 |
-1.805 (-1.07%)
|
0 |
8 Nov 2022 |
USD |
168.915 |
168.915 |
168.915 |
168.915 |
168.915 |
+2.705 (+1.63%)
|
0 |
7 Nov 2022 |
USD |
166.21 |
166.21 |
166.21 |
166.21 |
166.21 |
+1.79 (+1.09%)
|
0 |
4 Nov 2022 |
USD |
164.42 |
164.42 |
164.42 |
164.42 |
164.42 |
-0.435 (-0.26%)
|
0 |
3 Nov 2022 |
USD |
164.855 |
164.855 |
164.855 |
164.855 |
164.855 |
-4.095 (-2.42%)
|
0 |
2 Nov 2022 |
USD |
168.95 |
168.95 |
168.95 |
168.95 |
168.95 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
USD |
168.95 |
168.95 |
168.95 |
168.95 |
168.95 |
+0.185 (+0.11%)
|
0 |
31 Oct 2022 |
USD |
168.765 |
168.765 |
168.765 |
168.765 |
168.765 |
+1.215 (+0.73%)
|
0 |
28 Oct 2022 |
USD |
167.55 |
167.55 |
167.55 |
167.55 |
167.55 |
+0.84 (+0.50%)
|
0 |
27 Oct 2022 |
USD |
166.71 |
166.71 |
166.71 |
166.71 |
166.71 |
-0.08 (-0.05%)
|
0 |
26 Oct 2022 |
USD |
166.79 |
166.79 |
166.79 |
166.79 |
166.79 |
+2.58 (+1.57%)
|
0 |
25 Oct 2022 |
USD |
164.21 |
164.21 |
164.21 |
164.21 |
164.21 |
+2.65 (+1.64%)
|
0 |
24 Oct 2022 |
USD |
161.56 |
161.56 |
161.56 |
161.56 |
161.56 |
+3.54 (+2.24%)
|
0 |
21 Oct 2022 |
USD |
158.02 |
158.02 |
158.02 |
158.02 |
158.02 |
-1.105 (-0.69%)
|
0 |
20 Oct 2022 |
USD |
159.125 |
159.125 |
159.125 |
159.125 |
159.125 |
-0.04 (-0.03%)
|
0 |
19 Oct 2022 |
USD |
159.165 |
159.165 |
159.165 |
159.165 |
159.165 |
-0.02 (-0.01%)
|
0 |
18 Oct 2022 |
USD |
159.185 |
159.185 |
159.185 |
159.185 |
159.185 |
+0.805 (+0.51%)
|
0 |
17 Oct 2022 |
USD |
158.38 |
158.38 |
158.38 |
158.38 |
158.38 |
+1.745 (+1.11%)
|
0 |
14 Oct 2022 |
USD |
156.635 |
156.635 |
156.635 |
156.635 |
156.635 |
+0.93 (+0.60%)
|
0 |
13 Oct 2022 |
USD |
155.705 |
155.705 |
155.705 |
155.705 |
155.705 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
163.59 |
163.59 |
155.705 |
155.705 |
155.705 |
-0.54 (-0.35%)
|
0 |
11 Oct 2022 |
USD |
156.245 |
156.245 |
156.245 |
156.245 |
156.245 |
-0.305 (-0.19%)
|
0 |
10 Oct 2022 |
USD |
156.55 |
156.55 |
156.55 |
156.55 |
156.55 |
-2.065 (-1.30%)
|
0 |
7 Oct 2022 |
USD |
158.615 |
158.615 |
158.615 |
158.615 |
158.615 |
-3.805 (-2.34%)
|
0 |
6 Oct 2022 |
USD |
162.42 |
162.42 |
162.42 |
162.42 |
162.42 |
+1.08 (+0.67%)
|
0 |