WisdomTree Short USD Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
GBX |
3,269 |
3,269 |
3,258 |
3,258 |
3,258 |
-13 (-0.40%)
|
0 |
18 Apr 2024 |
GBX |
3,269 |
3,271 |
3,269 |
3,271 |
3,271 |
+3.5 (+0.11%)
|
0 |
17 Apr 2024 |
GBX |
3,269 |
3,269 |
3,267.5 |
3,267.5 |
3,267.5 |
+4 (+0.12%)
|
0 |
16 Apr 2024 |
GBX |
3,269 |
3,269 |
3,263.5 |
3,263.5 |
3,263.5 |
-1 (-0.03%)
|
0 |
12 Apr 2024 |
GBX |
3,269 |
3,269 |
3,264.5 |
3,264.5 |
3,264.5 |
-18 (-0.55%)
|
112 |
11 Apr 2024 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
-8.5 (-0.26%)
|
0 |
10 Apr 2024 |
GBX |
3,321 |
3,321 |
3,291 |
3,291 |
3,291 |
-32.5 (-0.98%)
|
0 |
9 Apr 2024 |
GBX |
3,321 |
3,323.5 |
3,321 |
3,323.5 |
3,323.5 |
+5.5 (+0.17%)
|
0 |
8 Apr 2024 |
GBX |
3,321 |
3,321 |
3,318 |
3,318 |
3,318 |
+9 (+0.27%)
|
0 |
5 Apr 2024 |
GBX |
3,321 |
3,321 |
3,309 |
3,309 |
3,309 |
-11.5 (-0.35%)
|
3 |
4 Apr 2024 |
GBX |
3,321 |
3,321 |
3,320.5 |
3,320.5 |
3,320.5 |
+9.5 (+0.29%)
|
3 |
3 Apr 2024 |
GBX |
3,295 |
3,311 |
3,294 |
3,311 |
3,311 |
+16 (+0.49%)
|
92 |
2 Apr 2024 |
GBX |
3,286 |
3,295 |
3,286 |
3,295 |
3,295 |
-16.5 (-0.50%)
|
1 |
28 Mar 2024 |
GBX |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
+3.5 (+0.11%)
|
0 |
27 Mar 2024 |
GBX |
3,308 |
3,308 |
3,308 |
3,308 |
3,308 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
3,315 |
3,315 |
3,308 |
3,308 |
3,308 |
-3 (-0.09%)
|
15 |
25 Mar 2024 |
GBX |
3,303 |
3,311 |
3,303 |
3,311 |
3,311 |
+12 (+0.36%)
|
1 |
22 Mar 2024 |
GBX |
3,342 |
3,342 |
3,299 |
3,299 |
3,299 |
-18 (-0.54%)
|
0 |
21 Mar 2024 |
GBX |
3,342 |
3,342 |
3,317 |
3,317 |
3,317 |
-11.5 (-0.35%)
|
0 |
20 Mar 2024 |
GBX |
3,342 |
3,342 |
3,328.5 |
3,328.5 |
3,328.5 |
-1 (-0.03%)
|
0 |
19 Mar 2024 |
GBX |
3,342 |
3,342 |
3,329.5 |
3,329.5 |
3,329.5 |
-0.5 (-0.02%)
|
0 |
18 Mar 2024 |
GBX |
3,342 |
3,342 |
3,330 |
3,330 |
3,330 |
-2.5 (-0.08%)
|
0 |
15 Mar 2024 |
GBX |
3,342 |
3,342 |
3,332.5 |
3,332.5 |
3,332.5 |
-4.5 (-0.13%)
|
7 |
14 Mar 2024 |
GBX |
3,342 |
3,342 |
3,335 |
3,337 |
3,337 |
-11 (-0.33%)
|
7 |
13 Mar 2024 |
GBX |
3,342 |
3,348 |
3,335 |
3,348 |
3,348 |
+4.5 (+0.13%)
|
7 |
12 Mar 2024 |
GBX |
3,342 |
3,343.5 |
3,335 |
3,343.5 |
3,343.5 |
-7.5 (-0.22%)
|
7 |
11 Mar 2024 |
GBX |
3,357 |
3,363 |
3,351 |
3,351 |
3,351 |
-11 (-0.33%)
|
77 |
8 Mar 2024 |
GBX |
3,355 |
3,367 |
3,355 |
3,362 |
3,362 |
+16.5 (+0.49%)
|
19 |
7 Mar 2024 |
GBX |
3,342 |
3,345.5 |
3,342 |
3,345.5 |
3,345.5 |
+12.5 (+0.38%)
|
30 |
6 Mar 2024 |
GBX |
3,326 |
3,333 |
3,326 |
3,333 |
3,333 |
+7 (+0.21%)
|
2 |