| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 179.05 | 187.05 | 179.05 | 184.4 | 184.4 | +3.4 (+1.88%) | 26,815 |
| 3 Mar 2023 | INR | 176.2 | 181.8 | 176.2 | 181 | 181 | +5.5 (+3.13%) | 17,278 |
| 2 Mar 2023 | INR | 176.65 | 180.2 | 174.4 | 175.5 | 175.5 | -2.45 (-1.38%) | 20,585 |
| 1 Mar 2023 | INR | 176.05 | 180.6 | 176.05 | 177.95 | 177.95 | +3.35 (+1.92%) | 19,138 |
| 28 Feb 2023 | INR | 171.65 | 177.75 | 170.95 | 174.6 | 174.6 | +2 (+1.16%) | 16,857 |
| 27 Feb 2023 | INR | 177.65 | 179.55 | 171.7 | 172.6 | 172.6 | -7.15 (-3.98%) | 30,135 |
| 24 Feb 2023 | INR | 184.05 | 184.15 | 178 | 179.75 | 179.75 | -1.75 (-0.96%) | 65,189 |
| 23 Feb 2023 | INR | 164.45 | 183 | 164.45 | 181.5 | 181.5 | +13.7 (+8.16%) | 258,350 |
| 22 Feb 2023 | INR | 172.55 | 176.55 | 165.95 | 167.8 | 167.8 | -7.85 (-4.47%) | 289,364 |
| 21 Feb 2023 | INR | 179.45 | 182.2 | 174.9 | 175.65 | 175.65 | -5.35 (-2.96%) | 83,218 |
| 20 Feb 2023 | INR | 181.05 | 184.75 | 178.4 | 181 | 181 | -1.05 (-0.58%) | 132,021 |
| 17 Feb 2023 | INR | 180 | 183.15 | 180 | 182.05 | 182.05 | -0.25 (-0.14%) | 20,632 |
| 16 Feb 2023 | INR | 185.05 | 188.2 | 181.6 | 182.3 | 182.3 | -3.7 (-1.99%) | 41,037 |
| 15 Feb 2023 | INR | 187.85 | 188.75 | 184.65 | 186 | 186 | -0.2 (-0.11%) | 19,734 |
| 14 Feb 2023 | INR | 185.6 | 191.4 | 185.4 | 186.2 | 186.2 | +0.25 (+0.13%) | 51,261 |
| 13 Feb 2023 | INR | 192.1 | 194 | 184 | 185.95 | 185.95 | -3.95 (-2.08%) | 68,042 |
| 10 Feb 2023 | INR | 184.5 | 193.3 | 182.9 | 189.9 | 189.9 | +6.5 (+3.54%) | 79,871 |
| 9 Feb 2023 | INR | 184.95 | 185.95 | 181 | 183.4 | 183.4 | +0.3 (+0.16%) | 60,374 |
| 8 Feb 2023 | INR | 181.55 | 187.9 | 181.5 | 183.1 | 183.1 | +1 (+0.55%) | 66,184 |
| 7 Feb 2023 | INR | 181.8 | 185.05 | 180.75 | 182.1 | 182.1 | -2.15 (-1.17%) | 67,196 |
| 6 Feb 2023 | INR | 180.5 | 187 | 180.5 | 184.25 | 184.25 | +1.4 (+0.77%) | 56,900 |
| 3 Feb 2023 | INR | 180.15 | 184.85 | 178.5 | 182.85 | 182.85 | -0.8 (-0.44%) | 71,749 |
| 2 Feb 2023 | INR | 181.85 | 187.85 | 180.35 | 183.65 | 183.65 | -0.1 (-0.05%) | 92,614 |
| 1 Feb 2023 | INR | 185.85 | 191.8 | 178.95 | 183.75 | 183.75 | -2.05 (-1.10%) | 144,017 |
| 31 Jan 2023 | INR | 180.5 | 189 | 177.4 | 185.8 | 185.8 | +5.3 (+2.94%) | 283,803 |
| 30 Jan 2023 | INR | 177.1 | 185.25 | 176.35 | 180.5 | 180.5 | +0.25 (+0.14%) | 136,463 |
| 27 Jan 2023 | INR | 186.1 | 188.4 | 173.7 | 180.25 | 180.25 | -5.55 (-2.99%) | 190,335 |
| 25 Jan 2023 | INR | 193.6 | 193.6 | 183.7 | 185.8 | 185.8 | -6.55 (-3.41%) | 222,898 |
| 24 Jan 2023 | INR | 188.05 | 194.55 | 186.2 | 192.35 | 192.35 | +3.1 (+1.64%) | 231,055 |
| 23 Jan 2023 | INR | 202.2 | 203 | 185.6 | 189.25 | 189.25 | -11.8 (-5.87%) | 192,178 |
